Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 266.340 | 266.340 | 266.340 | 266.340 | -0.37% |
Jan 09, 2025 | 267.340 | 267.340 | 267.340 | 267.340 | 0.02% |
Jan 08, 2025 | 267.290 | 267.290 | 267.290 | 267.290 | -0.37% |
Jan 07, 2025 | 268.270 | 268.270 | 268.270 | 268.270 | -0.33% |
Jan 06, 2025 | 269.170 | 269.170 | 269.170 | 269.170 | 0.32% |
Jan 03, 2025 | 268.320 | 268.320 | 268.320 | 268.320 | 0.08% |
Jan 02, 2025 | 268.110 | 268.110 | 268.110 | 268.110 | 0.45% |
Dec 31, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | 0.52% |
Dec 30, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | -0.52% |
Dec 27, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.28% |
Dec 23, 2024 | 266.160 | 266.160 | 266.160 | 266.160 | 0.01% |
Dec 20, 2024 | 266.140 | 266.140 | 266.140 | 266.140 | -0.11% |
Dec 19, 2024 | 266.430 | 266.430 | 266.430 | 266.430 | -0.89% |
Dec 18, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | -0.30% |
Dec 17, 2024 | 269.650 | 269.650 | 269.650 | 269.650 | -0.37% |
Dec 16, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -0.07% |
Dec 13, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | -0.52% |
Dec 12, 2024 | 272.240 | 272.240 | 272.240 | 272.240 | -0.06% |
Dec 11, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | 0.14% |
Highest: 272.390 | Lowest: 265.520 | Difference: 6.870 | Average: 268.288 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review