Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 541.610 | 541.610 | 541.610 | 541.610 | -0.06% |
May 07, 2024 | 541.960 | 541.960 | 541.960 | 541.960 | 0.17% |
May 06, 2024 | 541.040 | 541.040 | 541.040 | 541.040 | 0.75% |
May 03, 2024 | 537.000 | 537.000 | 537.000 | 537.000 | 0.71% |
May 02, 2024 | 533.200 | 533.200 | 533.200 | 533.200 | -0.08% |
Apr 30, 2024 | 533.640 | 533.640 | 533.640 | 533.640 | -1.20% |
Apr 29, 2024 | 540.140 | 540.140 | 540.140 | 540.140 | 1.03% |
Apr 26, 2024 | 534.650 | 534.650 | 534.650 | 534.650 | 0.23% |
Apr 25, 2024 | 533.440 | 533.440 | 533.440 | 533.440 | -1.09% |
Apr 24, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 0.23% |
Apr 23, 2024 | 538.080 | 538.080 | 538.080 | 538.080 | 0.56% |
Apr 22, 2024 | 535.090 | 535.090 | 535.090 | 535.090 | 0.62% |
Apr 19, 2024 | 531.800 | 531.800 | 531.800 | 531.800 | 0.40% |
Apr 18, 2024 | 529.690 | 529.690 | 529.690 | 529.690 | 0.53% |
Apr 17, 2024 | 526.890 | 526.890 | 526.890 | 526.890 | -0.43% |
Apr 16, 2024 | 529.190 | 529.190 | 529.190 | 529.190 | -1.21% |
Apr 15, 2024 | 535.680 | 535.680 | 535.680 | 535.680 | -0.51% |
Apr 12, 2024 | 538.410 | 538.410 | 538.410 | 538.410 | -1.12% |
Apr 11, 2024 | 544.510 | 544.510 | 544.510 | 544.510 | -0.51% |
Apr 10, 2024 | 547.280 | 547.280 | 547.280 | 547.280 | -1.61% |
Highest: 547.280 | Lowest: 526.890 | Difference: 20.390 | Average: 536.632 | Change %: -2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review