
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 590.710 | 590.710 | 590.710 | 590.710 | -0.54% |
Mar 12, 2025 | 593.940 | 593.940 | 593.940 | 593.940 | 0.20% |
Mar 11, 2025 | 592.760 | 592.760 | 592.760 | 592.760 | -1.63% |
Mar 10, 2025 | 602.600 | 602.600 | 602.600 | 602.600 | -1.58% |
Mar 07, 2025 | 612.250 | 612.250 | 612.250 | 612.250 | 0.66% |
Mar 06, 2025 | 608.230 | 608.230 | 608.230 | 608.230 | 0.81% |
Mar 05, 2025 | 603.350 | 603.350 | 603.350 | 603.350 | 1.52% |
Mar 04, 2025 | 594.300 | 594.300 | 594.300 | 594.300 | -1.97% |
Mar 03, 2025 | 606.220 | 606.220 | 606.220 | 606.220 | -0.26% |
Feb 28, 2025 | 607.780 | 607.780 | 607.780 | 607.780 | 0.38% |
Feb 27, 2025 | 605.490 | 605.490 | 605.490 | 605.490 | -0.59% |
Feb 26, 2025 | 609.110 | 609.110 | 609.110 | 609.110 | -0.03% |
Feb 25, 2025 | 609.270 | 609.270 | 609.270 | 609.270 | -0.00% |
Feb 24, 2025 | 609.300 | 609.300 | 609.300 | 609.300 | -0.03% |
Feb 21, 2025 | 609.470 | 609.470 | 609.470 | 609.470 | -0.83% |
Feb 20, 2025 | 614.600 | 614.600 | 614.600 | 614.600 | -0.16% |
Feb 19, 2025 | 615.600 | 615.600 | 615.600 | 615.600 | -0.83% |
Feb 18, 2025 | 620.760 | 620.760 | 620.760 | 620.760 | 0.88% |
Feb 17, 2025 | 615.340 | 615.340 | 615.340 | 615.340 | 0.17% |
Highest: 620.760 | Lowest: 590.710 | Difference: 30.050 | Average: 606.373 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review