
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 308.330 | 308.330 | 308.400 | 308.330 | -0.02% |
Mar 17, 2025 | 308.400 | 308.400 | 308.400 | 308.400 | 0.64% |
Mar 14, 2025 | 306.450 | 306.450 | 306.450 | 306.450 | 1.40% |
Mar 13, 2025 | 302.220 | 302.220 | 302.220 | 302.220 | -0.26% |
Mar 12, 2025 | 303.010 | 303.010 | 303.010 | 303.010 | 0.47% |
Mar 11, 2025 | 301.590 | 301.590 | 301.590 | 301.590 | -1.72% |
Mar 10, 2025 | 306.880 | 306.880 | 306.880 | 306.880 | -1.57% |
Mar 07, 2025 | 311.770 | 311.770 | 311.770 | 311.770 | -0.14% |
Mar 06, 2025 | 312.220 | 312.220 | 312.220 | 312.220 | -0.95% |
Mar 05, 2025 | 315.200 | 315.200 | 315.200 | 315.200 | -0.17% |
Mar 04, 2025 | 315.750 | 315.750 | 315.750 | 315.750 | -1.56% |
Mar 03, 2025 | 320.760 | 320.760 | 320.760 | 320.760 | -1.48% |
Feb 28, 2025 | 325.570 | 325.570 | 325.570 | 325.570 | 0.48% |
Feb 27, 2025 | 324.030 | 324.030 | 324.030 | 324.030 | -0.38% |
Feb 26, 2025 | 325.280 | 325.280 | 325.280 | 325.280 | 0.21% |
Feb 25, 2025 | 324.600 | 324.600 | 324.600 | 324.600 | -0.43% |
Feb 24, 2025 | 326.000 | 326.000 | 326.000 | 326.000 | -0.52% |
Feb 21, 2025 | 327.720 | 327.720 | 327.720 | 327.720 | -0.58% |
Feb 20, 2025 | 329.640 | 329.640 | 329.640 | 329.640 | -0.66% |
Highest: 329.640 | Lowest: 301.590 | Difference: 28.050 | Average: 315.548 | Change %: -7.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review