Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 176.570 | 176.570 | 176.570 | 176.570 | 1.46% |
May 15, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | 0.84% |
May 14, 2024 | 172.580 | 172.580 | 172.580 | 172.580 | -0.47% |
May 13, 2024 | 173.390 | 173.390 | 173.390 | 173.390 | 0.45% |
May 10, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 1.94% |
May 08, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.22% |
May 07, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.60% |
May 06, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.26% |
May 03, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.41% |
May 02, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | -0.08% |
Apr 30, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -0.93% |
Apr 29, 2024 | 168.550 | 168.550 | 168.550 | 168.550 | 0.67% |
Apr 26, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | 2.45% |
Apr 25, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.95% |
Apr 24, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | 1.57% |
Apr 23, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | 0.35% |
Apr 22, 2024 | 161.890 | 161.890 | 161.890 | 161.890 | 1.24% |
Apr 19, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | -1.84% |
Apr 18, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.97% |
Highest: 176.570 | Lowest: 159.910 | Difference: 16.660 | Average: 167.809 | Change %: 9.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review