![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | -0.41% |
Feb 13, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | 0.80% |
Feb 12, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | -1.12% |
Feb 11, 2025 | 205.320 | 205.320 | 205.320 | 205.320 | -0.41% |
Feb 10, 2025 | 206.170 | 206.170 | 206.170 | 206.170 | 1.27% |
Feb 07, 2025 | 203.580 | 203.580 | 203.580 | 203.580 | -0.18% |
Feb 06, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | 1.44% |
Feb 05, 2025 | 201.050 | 201.050 | 201.050 | 201.050 | -2.31% |
Feb 04, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | 0.25% |
Feb 03, 2025 | 205.280 | 205.280 | 205.280 | 205.280 | -1.97% |
Jan 31, 2025 | 209.410 | 209.410 | 209.410 | 209.410 | 2.23% |
Jan 30, 2025 | 204.840 | 204.840 | 204.840 | 204.840 | -0.11% |
Jan 29, 2025 | 205.070 | 205.070 | 205.070 | 205.070 | 0.36% |
Jan 28, 2025 | 204.340 | 204.340 | 204.340 | 204.340 | 1.22% |
Jan 27, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | -2.94% |
Jan 24, 2025 | 207.990 | 207.990 | 207.990 | 207.990 | -0.82% |
Jan 23, 2025 | 209.700 | 209.700 | 209.700 | 209.700 | 0.13% |
Jan 22, 2025 | 209.430 | 209.430 | 209.430 | 209.430 | 2.16% |
Jan 21, 2025 | 205.010 | 205.010 | 205.010 | 205.010 | -0.39% |
Jan 20, 2025 | 205.810 | 205.810 | 205.810 | 205.810 | -0.39% |
Jan 17, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 0.54% |
Highest: 209.700 | Lowest: 201.050 | Difference: 8.650 | Average: 205.367 | Change %: -0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review