Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.37% |
May 01, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.45% |
Apr 30, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.13% |
Apr 29, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.16% |
Apr 26, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 1.03% |
Apr 25, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.84% |
Apr 24, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.52% |
Apr 23, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.40% |
Apr 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.98% |
Apr 19, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.06% |
Apr 18, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.07% |
Apr 17, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | 0.07% |
Apr 16, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -1.15% |
Apr 15, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | -0.13% |
Apr 12, 2024 | 133.760 | 133.760 | 133.760 | 133.760 | 0.44% |
Apr 11, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.22% |
Apr 10, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.69% |
Apr 09, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.62% |
Apr 08, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.18% |
Apr 05, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.78% |
Apr 04, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.19% |
Apr 03, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | -0.33% |
Apr 02, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.77% |
Highest: 134.910 | Lowest: 132.050 | Difference: 2.860 | Average: 133.263 | Change %: -1.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review