Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | -0.05% |
May 02, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 0.27% |
May 01, 2024 | 115.253 | 115.253 | 115.253 | 115.253 | -0.38% |
Apr 30, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.51% |
Apr 29, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | 0.55% |
Apr 26, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 1.02% |
Apr 25, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | -0.30% |
Apr 24, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.67% |
Apr 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.59% |
Apr 22, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 1.20% |
Apr 19, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | 0.26% |
Apr 18, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | 0.36% |
Apr 17, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | 0.55% |
Apr 16, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | -1.91% |
Apr 15, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.17% |
Apr 12, 2024 | 114.220 | 114.220 | 114.220 | 114.220 | 0.89% |
Apr 11, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | -1.21% |
Apr 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.26% |
Apr 09, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.20% |
Apr 08, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.64% |
Apr 05, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | -1.22% |
Apr 04, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | 0.61% |
Apr 03, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.30% |
Highest: 116.280 | Lowest: 112.220 | Difference: 4.060 | Average: 114.537 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review