Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.35% |
May 02, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | 0.78% |
May 01, 2024 | 132.732 | 132.732 | 132.732 | 132.732 | -0.12% |
Apr 30, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | -0.05% |
Apr 29, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | 0.62% |
Apr 26, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 2.05% |
Apr 25, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.75% |
Apr 24, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.71% |
Apr 23, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.73% |
Apr 22, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.45% |
Apr 19, 2024 | 128.010 | 128.010 | 128.010 | 128.010 | -1.11% |
Apr 18, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.39% |
Apr 17, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.28% |
Apr 16, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | -2.35% |
Apr 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.30% |
Apr 12, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.63% |
Apr 11, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.32% |
Apr 10, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.55% |
Apr 09, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | 0.33% |
Apr 08, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | 0.37% |
Apr 05, 2024 | 130.860 | 130.860 | 130.860 | 130.860 | -0.16% |
Apr 04, 2024 | 131.070 | 131.070 | 131.070 | 131.070 | -0.05% |
Highest: 134.240 | Lowest: 128.010 | Difference: 6.230 | Average: 131.180 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review