Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 289.240 | 289.240 | 289.240 | 289.240 | 0.29% |
May 13, 2024 | 288.390 | 288.390 | 288.390 | 288.390 | 0.24% |
May 10, 2024 | 287.690 | 287.690 | 287.690 | 287.690 | 1.01% |
May 08, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.04% |
May 07, 2024 | 284.690 | 284.690 | 284.690 | 284.690 | 0.34% |
May 06, 2024 | 283.730 | 283.730 | 283.730 | 283.730 | 0.72% |
May 03, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | -0.18% |
May 02, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | 0.00% |
Apr 30, 2024 | 282.220 | 282.220 | 282.220 | 282.220 | -0.67% |
Apr 29, 2024 | 284.120 | 284.120 | 284.120 | 284.120 | 0.74% |
Apr 26, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.58% |
Apr 25, 2024 | 280.400 | 280.400 | 280.400 | 280.400 | -1.06% |
Apr 24, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.03% |
Apr 23, 2024 | 283.480 | 283.480 | 283.480 | 283.480 | 0.06% |
Apr 22, 2024 | 283.310 | 283.310 | 283.310 | 283.310 | 1.02% |
Apr 19, 2024 | 280.440 | 280.440 | 280.440 | 280.440 | 0.24% |
Apr 18, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 0.11% |
Apr 17, 2024 | 279.440 | 279.440 | 279.440 | 279.440 | -0.41% |
Apr 16, 2024 | 280.580 | 280.580 | 280.580 | 280.580 | -1.10% |
Apr 15, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | -0.44% |
Highest: 289.240 | Lowest: 279.440 | Difference: 9.800 | Average: 283.268 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review