Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | -0.06% |
May 15, 2024 | 274.400 | 274.400 | 274.400 | 274.400 | -0.10% |
May 14, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 0.30% |
May 13, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.24% |
May 10, 2024 | 273.210 | 273.210 | 273.210 | 273.210 | 1.01% |
May 08, 2024 | 270.480 | 270.480 | 270.480 | 270.480 | 0.04% |
May 07, 2024 | 270.370 | 270.370 | 270.370 | 270.370 | 0.34% |
May 06, 2024 | 269.450 | 269.450 | 269.450 | 269.450 | 0.71% |
May 03, 2024 | 267.540 | 267.540 | 267.540 | 267.540 | -0.18% |
May 02, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | -0.00% |
Apr 30, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -0.67% |
Apr 29, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.74% |
Apr 26, 2024 | 267.850 | 267.850 | 267.850 | 267.850 | 0.59% |
Apr 25, 2024 | 266.290 | 266.290 | 266.290 | 266.290 | -1.06% |
Apr 24, 2024 | 269.130 | 269.130 | 269.130 | 269.130 | -0.03% |
Apr 23, 2024 | 269.220 | 269.220 | 269.220 | 269.220 | -1.17% |
Apr 22, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | 1.02% |
Apr 19, 2024 | 269.660 | 269.660 | 269.660 | 269.660 | 0.24% |
Apr 18, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | 0.12% |
Apr 17, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | -0.41% |
Highest: 274.680 | Lowest: 266.290 | Difference: 8.390 | Average: 270.320 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review