Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | 0.35% |
Jul 03, 2024 | 296.040 | 296.040 | 296.040 | 296.040 | -0.45% |
Jul 02, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.36% |
Jul 01, 2024 | 296.290 | 296.290 | 296.290 | 296.290 | -0.45% |
Jun 28, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | 0.67% |
Jun 27, 2024 | 295.650 | 295.650 | 295.650 | 295.650 | -0.47% |
Jun 26, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | 0.11% |
Jun 25, 2024 | 296.720 | 296.720 | 296.720 | 296.720 | -0.54% |
Jun 24, 2024 | 298.340 | 298.340 | 298.340 | 298.340 | 0.54% |
Jun 21, 2024 | 296.730 | 296.730 | 296.730 | 296.730 | 0.42% |
Jun 20, 2024 | 295.480 | 295.480 | 295.480 | 295.480 | 0.09% |
Jun 19, 2024 | 295.200 | 295.200 | 295.200 | 295.200 | -0.11% |
Jun 18, 2024 | 295.530 | 295.530 | 295.530 | 295.530 | 0.25% |
Jun 17, 2024 | 294.790 | 294.790 | 294.790 | 294.790 | 0.40% |
Jun 14, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | -0.66% |
Jun 13, 2024 | 295.580 | 295.580 | 295.580 | 295.580 | -0.43% |
Jun 12, 2024 | 296.870 | 296.870 | 296.870 | 296.870 | 0.25% |
Jun 11, 2024 | 296.120 | 296.120 | 296.120 | 296.120 | -0.97% |
Jun 10, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 0.58% |
Jun 07, 2024 | 297.310 | 297.310 | 297.310 | 297.310 | 0.23% |
Jun 06, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | 0.24% |
Highest: 299.020 | Lowest: 293.630 | Difference: 5.390 | Average: 296.430 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review