Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
May 08, 2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
May 07, 2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
May 06, 2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | 0.73% |
May 03, 2024 | 46,540.727 | 46,540.727 | 46,540.727 | 46,540.727 | 0.20% |
May 02, 2024 | 46,449.449 | 46,449.449 | 46,449.449 | 46,449.449 | 0.33% |
Apr 30, 2024 | 46,298.070 | 46,298.070 | 46,298.070 | 46,298.070 | -0.41% |
Apr 29, 2024 | 46,490.621 | 46,490.621 | 46,490.621 | 46,490.621 | 0.26% |
Apr 26, 2024 | 46,370.285 | 46,370.285 | 46,370.285 | 46,370.285 | 0.55% |
Apr 25, 2024 | 46,115.875 | 46,115.875 | 46,115.875 | 46,115.875 | -0.26% |
Apr 24, 2024 | 46,234.898 | 46,234.898 | 46,234.898 | 46,234.898 | 0.30% |
Apr 23, 2024 | 46,096.578 | 46,096.578 | 46,096.578 | 46,096.578 | -2.62% |
May 10, 2024 | 47,337.043 | 47,337.043 | 47,337.043 | 47,337.043 | 0.49% |
May 08, 2024 | 47,106.961 | 47,106.961 | 47,106.961 | 47,106.961 | 0.06% |
May 07, 2024 | 47,078.496 | 47,078.496 | 47,078.496 | 47,078.496 | 0.43% |
May 06, 2024 | 46,878.996 | 46,878.996 | 46,878.996 | 46,878.996 | 0.73% |
May 03, 2024 | 46,540.727 | 46,540.727 | 46,540.727 | 46,540.727 | 0.20% |
May 02, 2024 | 46,449.449 | 46,449.449 | 46,449.449 | 46,449.449 | 0.33% |
Apr 30, 2024 | 46,298.070 | 46,298.070 | 46,298.070 | 46,298.070 | -0.41% |
Apr 29, 2024 | 46,490.621 | 46,490.621 | 46,490.621 | 46,490.621 | 0.26% |
Apr 26, 2024 | 46,370.285 | 46,370.285 | 46,370.285 | 46,370.285 | 0.55% |
Apr 25, 2024 | 46,115.875 | 46,115.875 | 46,115.875 | 46,115.875 | -0.26% |
Apr 24, 2024 | 46,234.898 | 46,234.898 | 46,234.898 | 46,234.898 | 0.30% |
Apr 23, 2024 | 46,096.578 | 46,096.578 | 46,096.578 | 46,096.578 | 0.54% |
Apr 22, 2024 | 45,849.934 | 45,849.934 | 45,849.934 | 45,849.934 | 0.76% |
Apr 19, 2024 | 45,504.723 | 45,504.723 | 45,504.723 | 45,504.723 | -0.26% |
Apr 18, 2024 | 45,625.281 | 45,625.281 | 45,625.281 | 45,625.281 | 0.03% |
Apr 17, 2024 | 45,612.066 | 45,612.066 | 45,612.066 | 45,612.066 | -0.12% |
Apr 16, 2024 | 45,664.723 | 45,664.723 | 45,664.723 | 45,664.723 | -0.70% |
Apr 15, 2024 | 45,987.387 | 45,987.387 | 45,987.387 | 45,987.387 | -0.61% |
Highest: 47,337.043 | Lowest: 45,504.723 | Difference: 1,832.320 | Average: 46,408.004 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review