Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 51,378.418 | 51,378.418 | 51,378.418 | 51,378.418 | 0.61% |
Jan 29, 2025 | 51,068.758 | 51,068.758 | 51,068.758 | 51,068.758 | 0.05% |
Jan 28, 2025 | 51,040.887 | 51,040.887 | 51,040.887 | 51,040.887 | 0.39% |
Jan 27, 2025 | 50,844.008 | 50,844.008 | 50,844.008 | 50,844.008 | -0.13% |
Jan 24, 2025 | 50,911.879 | 50,911.879 | 50,911.879 | 50,911.879 | -0.23% |
Jan 23, 2025 | 51,029.496 | 51,029.496 | 51,029.496 | 51,029.496 | 0.25% |
Jan 22, 2025 | 50,900.160 | 50,900.160 | 50,900.160 | 50,900.160 | 0.16% |
Jan 21, 2025 | 50,817.016 | 50,817.016 | 50,817.016 | 50,817.016 | 0.46% |
Jan 20, 2025 | 50,583.859 | 50,583.859 | 50,583.859 | 50,583.859 | 0.08% |
Jan 17, 2025 | 50,543.148 | 50,543.148 | 50,543.148 | 50,543.148 | 0.49% |
Jan 16, 2025 | 50,296.613 | 50,296.613 | 50,296.613 | 50,296.613 | 0.20% |
Jan 15, 2025 | 50,196.762 | 50,196.762 | 50,196.762 | 50,196.762 | 0.92% |
Jan 14, 2025 | 49,737.246 | 49,737.246 | 49,737.246 | 49,737.246 | 0.08% |
Jan 13, 2025 | 49,697.859 | 49,697.859 | 49,697.859 | 49,697.859 | -0.76% |
Jan 09, 2025 | 50,078.754 | 50,078.754 | 50,078.754 | 50,078.754 | 0.14% |
Jan 08, 2025 | 50,009.211 | 50,009.211 | 50,009.211 | 50,009.211 | 0.05% |
Jan 07, 2025 | 49,984.648 | 49,984.648 | 49,984.648 | 49,984.648 | -0.06% |
Jan 06, 2025 | 50,015.773 | 50,015.773 | 50,015.773 | 50,015.773 | 0.03% |
Jan 03, 2025 | 49,998.645 | 49,998.645 | 49,998.645 | 49,998.645 | 0.50% |
Jan 02, 2025 | 49,748.891 | 49,748.891 | 49,748.891 | 49,748.891 | 0.27% |
Highest: 51,378.418 | Lowest: 49,697.859 | Difference: 1,680.559 | Average: 50,444.102 | Change %: 3.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review