Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21,989.428 | 21,989.428 | 21,989.428 | 21,989.428 | 0.25% |
May 14, 2024 | 21,934.367 | 21,934.367 | 21,934.367 | 21,934.367 | 0.12% |
May 13, 2024 | 21,909.104 | 21,909.104 | 21,909.104 | 21,909.104 | 0.01% |
May 10, 2024 | 21,907.686 | 21,907.686 | 21,907.686 | 21,907.686 | 0.13% |
May 08, 2024 | 21,879.699 | 21,879.699 | 21,879.699 | 21,879.699 | -0.01% |
May 07, 2024 | 21,880.859 | 21,880.859 | 21,880.859 | 21,880.859 | 0.19% |
May 06, 2024 | 21,839.617 | 21,839.617 | 21,839.617 | 21,839.617 | 0.33% |
May 03, 2024 | 21,767.377 | 21,767.377 | 21,767.377 | 21,767.377 | 0.22% |
May 02, 2024 | 21,719.949 | 21,719.949 | 21,719.949 | 21,719.949 | 0.21% |
Apr 30, 2024 | 21,673.854 | 21,673.854 | 21,673.854 | 21,673.854 | -0.17% |
Apr 29, 2024 | 21,711.148 | 21,711.148 | 21,711.148 | 21,711.148 | 0.15% |
Apr 26, 2024 | 21,678.357 | 21,678.357 | 21,678.357 | 21,678.357 | 0.26% |
Apr 25, 2024 | 21,621.750 | 21,621.750 | 21,621.750 | 21,621.750 | -0.11% |
Apr 24, 2024 | 21,646.236 | 21,646.236 | 21,646.236 | 21,646.236 | 0.08% |
Apr 23, 2024 | 21,629.664 | 21,629.664 | 21,629.664 | 21,629.664 | 0.21% |
Apr 22, 2024 | 21,584.488 | 21,584.488 | 21,584.488 | 21,584.488 | 0.28% |
Apr 19, 2024 | 21,523.361 | 21,523.361 | 21,523.361 | 21,523.361 | -0.10% |
Apr 18, 2024 | 21,544.137 | 21,544.137 | 21,544.137 | 21,544.137 | 0.03% |
Apr 17, 2024 | 21,538.576 | 21,538.576 | 21,538.576 | 21,538.576 | 0.05% |
Apr 16, 2024 | 21,526.822 | 21,526.822 | 21,526.822 | 21,526.822 | -0.38% |
Highest: 21,989.428 | Lowest: 21,523.361 | Difference: 466.066 | Average: 21,725.324 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review