Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.16% |
Jul 04, 2024 | 106.380 | 106.380 | 106.380 | 106.380 | 0.33% |
Jul 03, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.12% |
Jul 02, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | -0.33% |
Jul 01, 2024 | 106.250 | 106.250 | 106.250 | 106.250 | -0.08% |
Jun 28, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.10% |
Jun 27, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.07% |
Jun 26, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | 0.02% |
Jun 25, 2024 | 106.490 | 106.490 | 106.490 | 106.490 | -0.08% |
Jun 24, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.03% |
Jun 21, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.13% |
Jun 20, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 0.13% |
Jun 19, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | 0.25% |
Jun 18, 2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.12% |
Jun 17, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | 0.22% |
Jun 14, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.28% |
Jun 13, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.40% |
Jun 12, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.04% |
Jun 11, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | -0.33% |
Jun 10, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | -0.13% |
Highest: 106.690 | Lowest: 105.460 | Difference: 1.230 | Average: 106.241 | Change %: 0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review