
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 95.230 | 95.230 | 95.410 | 95.230 | -0.19% |
Mar 27, 2025 | 95.410 | 95.410 | 95.460 | 95.410 | -0.05% |
Mar 26, 2025 | 95.460 | 95.460 | 95.460 | 95.280 | 0.19% |
Mar 25, 2025 | 95.280 | 95.280 | 95.280 | 95.030 | 0.26% |
Mar 24, 2025 | 95.030 | 95.030 | 95.190 | 95.030 | -0.17% |
Mar 21, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | 0.12% |
Mar 20, 2025 | 95.080 | 95.080 | 95.080 | 95.030 | 0.05% |
Mar 19, 2025 | 95.030 | 95.030 | 95.030 | 94.800 | 0.24% |
Mar 18, 2025 | 94.800 | 94.800 | 94.800 | 94.800 | 0.40% |
Mar 17, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.21% |
Mar 14, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.01% |
Mar 13, 2025 | 94.210 | 94.210 | 94.210 | 94.210 | 0.03% |
Mar 12, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.71% |
Mar 11, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | -0.17% |
Mar 10, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | -0.53% |
Mar 07, 2025 | 95.520 | 95.520 | 95.520 | 95.520 | -0.15% |
Mar 06, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | -0.81% |
Mar 05, 2025 | 96.440 | 96.440 | 96.440 | 96.440 | -0.93% |
Mar 04, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | -0.07% |
Mar 03, 2025 | 97.420 | 97.420 | 97.420 | 97.420 | -1.73% |
Highest: 97.420 | Lowest: 94.180 | Difference: 3.240 | Average: 95.290 | Change %: -3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review