
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | -0.46% |
Mar 10, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.30% |
Mar 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.04% |
Mar 06, 2025 | 8.307 | 8.307 | 8.307 | 8.307 | -0.18% |
Mar 05, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | -0.29% |
Mar 04, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.35% |
Mar 03, 2025 | 8.375 | 8.375 | 8.375 | 8.375 | -0.10% |
Feb 28, 2025 | 8.383 | 8.383 | 8.383 | 8.383 | 0.11% |
Feb 27, 2025 | 8.374 | 8.374 | 8.374 | 8.374 | -0.25% |
Feb 26, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.17% |
Feb 25, 2025 | 8.381 | 8.381 | 8.381 | 8.381 | 0.02% |
Feb 24, 2025 | 8.379 | 8.379 | 8.379 | 8.379 | -0.15% |
Feb 21, 2025 | 8.392 | 8.392 | 8.392 | 8.392 | 0.02% |
Feb 20, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.00% |
Feb 19, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -0.12% |
Feb 18, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.13% |
Feb 17, 2025 | 8.389 | 8.389 | 8.389 | 8.389 | -0.05% |
Feb 14, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.05% |
Feb 13, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.33% |
Highest: 8.400 | Lowest: 8.247 | Difference: 0.153 | Average: 8.361 | Change %: -1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review