Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.52% |
Apr 30, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -1.09% |
Apr 29, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.16% |
Apr 26, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.65% |
Apr 24, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.26% |
Apr 23, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.90% |
Apr 22, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.98% |
Apr 19, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.41% |
Apr 18, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.12% |
Apr 17, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.46% |
Apr 16, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.62% |
Apr 15, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | 0.09% |
May 02, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.52% |
Apr 30, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | -1.09% |
Apr 29, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.16% |
Apr 26, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | 0.65% |
Apr 24, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.26% |
Apr 23, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | 0.90% |
Apr 22, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.98% |
Apr 19, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -0.41% |
Apr 18, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | -0.12% |
Apr 17, 2024 | 12.681 | 12.681 | 12.681 | 12.681 | -0.46% |
Apr 16, 2024 | 12.740 | 12.740 | 12.740 | 12.740 | -0.62% |
Apr 15, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.63% |
Apr 12, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.36% |
Apr 11, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 1.00% |
Apr 10, 2024 | 12.819 | 12.819 | 12.819 | 12.819 | -0.11% |
Apr 09, 2024 | 12.833 | 12.833 | 12.833 | 12.833 | -0.45% |
Apr 08, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | 0.27% |
Apr 05, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.26% |
Highest: 12.947 | Lowest: 12.614 | Difference: 0.333 | Average: 12.792 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review