
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 204.881 | 204.881 | 204.881 | 204.881 | 0.05% |
Mar 12, 2025 | 204.769 | 204.769 | 204.769 | 204.769 | 0.07% |
Mar 11, 2025 | 204.634 | 204.634 | 204.634 | 204.634 | 0.05% |
Mar 10, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.05% |
Mar 07, 2025 | 204.436 | 204.436 | 204.436 | 204.436 | -0.17% |
Mar 06, 2025 | 204.794 | 204.794 | 204.794 | 204.794 | 0.05% |
Mar 05, 2025 | 204.695 | 204.695 | 204.695 | 204.695 | 0.15% |
Feb 26, 2025 | 204.388 | 204.388 | 204.388 | 204.388 | 0.05% |
Feb 25, 2025 | 204.278 | 204.278 | 204.278 | 204.278 | 0.05% |
Feb 24, 2025 | 204.168 | 204.168 | 204.168 | 204.168 | 0.06% |
Feb 21, 2025 | 204.043 | 204.043 | 204.043 | 204.043 | 0.05% |
Feb 20, 2025 | 203.946 | 203.946 | 203.946 | 203.946 | 0.04% |
Feb 19, 2025 | 203.862 | 203.862 | 203.862 | 203.862 | 0.05% |
Feb 18, 2025 | 203.767 | 203.767 | 203.767 | 203.767 | 0.05% |
Feb 17, 2025 | 203.669 | 203.669 | 203.669 | 203.669 | -0.59% |
Mar 13, 2025 | 204.881 | 204.881 | 204.881 | 204.881 | 0.05% |
Mar 12, 2025 | 204.769 | 204.769 | 204.769 | 204.769 | 0.07% |
Mar 11, 2025 | 204.634 | 204.634 | 204.634 | 204.634 | 0.05% |
Mar 10, 2025 | 204.530 | 204.530 | 204.530 | 204.530 | 0.05% |
Mar 07, 2025 | 204.436 | 204.436 | 204.436 | 204.436 | -0.17% |
Mar 06, 2025 | 204.794 | 204.794 | 204.794 | 204.794 | 0.05% |
Mar 05, 2025 | 204.695 | 204.695 | 204.695 | 204.695 | 0.15% |
Feb 26, 2025 | 204.388 | 204.388 | 204.388 | 204.388 | 0.05% |
Feb 25, 2025 | 204.278 | 204.278 | 204.278 | 204.278 | 0.05% |
Feb 24, 2025 | 204.168 | 204.168 | 204.168 | 204.168 | 0.06% |
Feb 21, 2025 | 204.043 | 204.043 | 204.043 | 204.043 | 0.05% |
Feb 20, 2025 | 203.946 | 203.946 | 203.946 | 203.946 | 0.04% |
Feb 19, 2025 | 203.862 | 203.862 | 203.862 | 203.862 | 0.05% |
Feb 18, 2025 | 203.767 | 203.767 | 203.767 | 203.767 | 0.05% |
Feb 17, 2025 | 203.669 | 203.669 | 203.669 | 203.669 | 0.06% |
Highest: 204.881 | Lowest: 203.669 | Difference: 1.212 | Average: 204.324 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review