![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 190.829 | 190.829 | 190.829 | 190.829 | 0.01% |
Jun 26, 2024 | 190.815 | 190.815 | 190.815 | 190.815 | 0.04% |
Jun 25, 2024 | 190.734 | 190.734 | 190.734 | 190.734 | 0.04% |
Jun 24, 2024 | 190.651 | 190.651 | 190.651 | 190.651 | 0.05% |
Jun 21, 2024 | 190.550 | 190.550 | 190.550 | 190.550 | 0.06% |
Jun 20, 2024 | 190.433 | 190.433 | 190.433 | 190.433 | 0.02% |
Jun 19, 2024 | 190.390 | 190.390 | 190.390 | 190.390 | 0.05% |
Jun 18, 2024 | 190.292 | 190.292 | 190.292 | 190.292 | 0.05% |
Jun 17, 2024 | 190.202 | 190.202 | 190.202 | 190.202 | 0.07% |
Jun 14, 2024 | 190.078 | 190.078 | 190.078 | 190.078 | 0.03% |
Jun 13, 2024 | 190.020 | 190.020 | 190.020 | 190.020 | 0.07% |
Jun 12, 2024 | 189.894 | 189.894 | 189.894 | 189.894 | 0.02% |
Jun 11, 2024 | 189.853 | 189.853 | 189.853 | 189.853 | 0.04% |
Jun 10, 2024 | 189.773 | 189.773 | 189.773 | 189.773 | 0.04% |
Jun 07, 2024 | 189.699 | 189.699 | 189.699 | 189.699 | 0.07% |
Jun 06, 2024 | 189.563 | 189.563 | 189.563 | 189.563 | 0.01% |
Jun 05, 2024 | 189.536 | 189.536 | 189.536 | 189.536 | 0.04% |
Jun 04, 2024 | 189.468 | 189.468 | 189.468 | 189.468 | 0.06% |
Jun 03, 2024 | 189.348 | 189.348 | 189.348 | 189.348 | 0.04% |
Highest: 190.829 | Lowest: 189.348 | Difference: 1.481 | Average: 190.112 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review