Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | 0.05% |
Feb 03, 2025 | 202.637 | 202.637 | 202.637 | 202.637 | 0.04% |
Jan 31, 2025 | 202.564 | 202.564 | 202.564 | 202.564 | 0.05% |
Jan 30, 2025 | 202.469 | 202.469 | 202.469 | 202.469 | 0.04% |
Jan 29, 2025 | 202.378 | 202.378 | 202.378 | 202.378 | 0.05% |
Jan 28, 2025 | 202.281 | 202.281 | 202.281 | 202.281 | 0.05% |
Jan 27, 2025 | 202.181 | 202.181 | 202.181 | 202.181 | 0.05% |
Jan 24, 2025 | 202.082 | 202.082 | 202.082 | 202.082 | 0.04% |
Jan 23, 2025 | 201.995 | 201.995 | 201.995 | 201.995 | 0.06% |
Jan 22, 2025 | 201.880 | 201.880 | 201.880 | 201.880 | 0.05% |
Jan 21, 2025 | 201.782 | 201.782 | 201.782 | 201.782 | 0.04% |
Jan 20, 2025 | 201.709 | 201.709 | 201.709 | 201.709 | 0.07% |
Jan 17, 2025 | 201.559 | 201.559 | 201.559 | 201.559 | 0.05% |
Jan 16, 2025 | 201.460 | 201.460 | 201.460 | 201.460 | 0.03% |
Jan 15, 2025 | 201.397 | 201.397 | 201.397 | 201.397 | 0.05% |
Jan 14, 2025 | 201.306 | 201.306 | 201.306 | 201.306 | 0.04% |
Jan 13, 2025 | 201.227 | 201.227 | 201.227 | 201.227 | -0.08% |
Jan 10, 2025 | 201.396 | 201.396 | 201.396 | 201.396 | 0.04% |
Jan 09, 2025 | 201.312 | 201.312 | 201.312 | 201.312 | 0.03% |
Jan 08, 2025 | 201.242 | 201.242 | 201.242 | 201.242 | 0.04% |
Jan 07, 2025 | 201.167 | 201.167 | 201.167 | 201.167 | 0.06% |
Highest: 202.730 | Lowest: 201.167 | Difference: 1.563 | Average: 201.845 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review