Breaking News

Solidarietà Prudente (0P0000KU5I)

Milan

Add to/Remove from a Portfolio Add to Watchlist

17.059 +0.190 +1.13%

29/03 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 613.25M

Type: Fund

Market: Italy

Issuer: Solidarietà Veneto

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KU5I Historical Data

Get free historical data for 0P0000KU5I fund. You'll find the end of day price of the Solidarietà Prudente fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2024	17.059	17.059	17.059	17.059	1.13%
Feb 29, 2024	16.869	16.869	16.869	16.869	0.04%
Jan 31, 2024	16.862	16.862	16.862	16.862	0.37%
Dec 31, 2023	16.800	16.800	16.800	16.800	2.38%
Nov 30, 2023	16.409	16.409	16.409	16.409	2.74%
Oct 31, 2023	15.972	15.972	15.972	15.972	-2.11%
Aug 31, 2023	16.316	16.316	16.316	16.316	-0.13%
Jul 31, 2023	16.338	16.338	16.338	16.338	0.50%
Jun 30, 2023	16.256	16.256	16.256	16.256	0.32%
May 31, 2023	16.204	16.204	16.204	16.204	0.25%
Apr 30, 2023	16.164	16.164	16.164	16.164	0.17%
Mar 31, 2023	16.136	16.136	16.136	16.136	1.21%
Feb 28, 2023	15.943	15.943	15.943	15.943	-1.31%
Nov 30, 2022	16.155	16.155	16.155	16.155	0.94%
Oct 31, 2022	16.005	16.005	16.005	16.005	0.55%
Sep 30, 2022	15.917	15.917	15.917	15.917	-1.86%
Aug 31, 2022	16.218	16.218	16.218	16.218	-1.70%
Jul 31, 2022	16.499	16.499	16.499	16.499	1.99%
Jun 30, 2022	16.177	16.177	16.177	16.177	-3.25%
Jun 30, 2021	16.721	16.721	16.721	16.721	0.61%
May 31, 2021	16.619	16.619	16.619	16.619	0.03%
Apr 30, 2021	16.614	16.614	16.614	16.614	0.07%
Mar 31, 2021	16.603	16.603	16.603	16.603	0.99%
Feb 26, 2021	16.441	16.441	16.441	16.441	-0.13%
Jan 31, 2021	16.463	16.463	16.463	16.463	0.00%
Jan 29, 2021	16.463	16.463	16.463	16.463	-0.10%
Dec 31, 2020	16.479	16.479	16.479	16.479	0.19%
Nov 30, 2020	16.448	16.448	16.448	16.448	1.18%
Oct 31, 2020	16.256	16.256	16.256	16.256	0.02%
Sep 30, 2020	16.252	16.252	16.252	16.252	-4.73%

Highest: 17.059

Lowest: 15.917

Difference: 1.142

Average: 16.389

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000KU5I Comments

Write your thoughts about Solidarietà Prudente

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,753.70	+26.90	+0.35%
ASX 200 Futures	7,820.5	+21.0	+0.27%
ASX All Ordinaries	8,020.90	+25.20	+0.32%
US 500	5,301.6	+54.9	+1.05%
Dow Jones	39,835.74	+277.63	+0.70%
China A50 Futures	12,591.5	-40.5	-0.32%
Dollar Index	104.255	-0.637	-0.61%

Crude Oil WTI	78.72	+0.70	+0.90%
Natural Gas	2.417	+0.073	+3.11%
Gold	2,390.55	+30.65	+1.30%
Silver	29.850	+1.148	+4.00%
Copper	4.9245	+0.0295	+0.60%
US Sugar #11	18.63	-0.24	-1.27%
US Coffee C	198.83	-2.02	-1.01%

Australia 10Y	4.297	-0.027	-0.62%
Australia 5Y	3.983	-0.031	-0.77%
New Zealand 10Y	4.720	+0.029	+0.63%
U.S. 10Y	4.360	-0.086	-1.93%
Japan 10Y	0.937	-0.015	-1.58%
China 10Y	2.307	+0.009	+0.39%
Singapore 10Y	3.283	0.015	0.46%

CSL	283.05	+3.47	+1.24%
Woolworths	31.310	+0.180	+0.58%
ANZ Holdings	27.680	-0.330	-1.18%
Commonwealth Bank Australia	119.930	+0.600	+0.50%
Telstra Group	3.670	+0.020	+0.55%
National Australia Bank	33.750	-0.240	-0.71%
BHP Group Ltd	44.090	+0.940	+2.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Solidarieta Prude.	17.059	+0.190	+1.13%
AAP	0.023	+0.002	+9.52%
1WFC	56.74	0.00	0.00%