
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 387.057 | 387.057 | 387.688 | 387.057 | -0.16% |
Mar 20, 2025 | 387.688 | 387.688 | 387.688 | 387.688 | 0.11% |
Mar 19, 2025 | 387.266 | 387.266 | 387.266 | 387.266 | 0.44% |
Mar 18, 2025 | 385.566 | 385.566 | 385.566 | 385.566 | 0.18% |
Mar 17, 2025 | 384.886 | 384.886 | 384.886 | 384.886 | -0.16% |
Mar 14, 2025 | 385.515 | 385.515 | 385.515 | 385.515 | -0.28% |
Mar 13, 2025 | 386.586 | 386.586 | 386.586 | 386.586 | -0.22% |
Mar 12, 2025 | 387.451 | 387.451 | 387.451 | 387.451 | 0.24% |
Mar 11, 2025 | 386.506 | 386.506 | 386.506 | 386.506 | -0.09% |
Mar 10, 2025 | 386.850 | 386.850 | 386.850 | 386.850 | -0.09% |
Mar 07, 2025 | 387.183 | 387.183 | 387.183 | 387.183 | -0.00% |
Mar 06, 2025 | 387.193 | 387.193 | 387.193 | 387.193 | 0.03% |
Mar 05, 2025 | 387.089 | 387.089 | 387.089 | 387.089 | 0.36% |
Feb 26, 2025 | 385.706 | 385.706 | 385.706 | 385.706 | 0.07% |
Feb 25, 2025 | 385.419 | 385.419 | 385.419 | 385.419 | -0.08% |
Feb 24, 2025 | 385.709 | 385.709 | 385.709 | 385.709 | -0.35% |
Mar 21, 2025 | 387.057 | 387.057 | 387.688 | 387.057 | -0.16% |
Mar 20, 2025 | 387.688 | 387.688 | 387.688 | 387.688 | 0.11% |
Mar 19, 2025 | 387.266 | 387.266 | 387.266 | 387.266 | 0.44% |
Mar 18, 2025 | 385.566 | 385.566 | 385.566 | 385.566 | 0.18% |
Mar 17, 2025 | 384.886 | 384.886 | 384.886 | 384.886 | -0.16% |
Mar 14, 2025 | 385.515 | 385.515 | 385.515 | 385.515 | -0.28% |
Mar 13, 2025 | 386.586 | 386.586 | 386.586 | 386.586 | -0.22% |
Mar 12, 2025 | 387.451 | 387.451 | 387.451 | 387.451 | 0.24% |
Mar 11, 2025 | 386.506 | 386.506 | 386.506 | 386.506 | -0.09% |
Mar 10, 2025 | 386.850 | 386.850 | 386.850 | 386.850 | -0.09% |
Mar 07, 2025 | 387.183 | 387.183 | 387.183 | 387.183 | -0.00% |
Mar 06, 2025 | 387.193 | 387.193 | 387.193 | 387.193 | 0.03% |
Mar 05, 2025 | 387.089 | 387.089 | 387.089 | 387.089 | 0.36% |
Feb 26, 2025 | 385.706 | 385.706 | 385.706 | 385.706 | 0.07% |
Highest: 387.688 | Lowest: 384.886 | Difference: 2.802 | Average: 386.540 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review