Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 28.780 | 28.780 | 28.780 | 28.780 | 0.14% |
Jan 29, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.56% |
Jan 28, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.76% |
Jan 27, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -0.59% |
Jan 24, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | 0.14% |
Jan 23, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | 0.63% |
Jan 22, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | 0.38% |
Jan 21, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -0.45% |
Jan 20, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.59% |
Jan 17, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.21% |
Jan 16, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | 1.31% |
Jan 15, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.63% |
Jan 14, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.11% |
Jan 13, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -0.81% |
Jan 10, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 0.25% |
Jan 09, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.39% |
Jan 08, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.60% |
Jan 07, 2025 | 28.540 | 28.540 | 28.540 | 28.540 | -0.24% |
Jan 06, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | 0.46% |
Jan 03, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.39% |
Jan 02, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 0.00% |
Highest: 28.970 | Lowest: 28.170 | Difference: 0.800 | Average: 28.588 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review