Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.28% |
Apr 29, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.56% |
Apr 26, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.83% |
Apr 25, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | 0.04% |
Apr 24, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.64% |
Apr 23, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.44% |
Apr 22, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.36% |
Apr 19, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.20% |
Apr 18, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.75% |
Apr 16, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | -0.98% |
Apr 15, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.04% |
Apr 12, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.39% |
Apr 11, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | -0.51% |
Apr 10, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.16% |
Apr 09, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.04% |
Apr 08, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.59% |
Apr 05, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.51% |
Apr 04, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | -0.58% |
Apr 03, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -0.77% |
Apr 02, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.39% |
Highest: 25.870 | Lowest: 24.990 | Difference: 0.880 | Average: 25.395 | Change %: -0.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review