Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2017 | 27.990 | 27.990 | 27.990 | 27.990 | -0.36% |
Nov 17, 2017 | 28.090 | 28.090 | 28.090 | 28.090 | 0.39% |
Nov 16, 2017 | 27.980 | 27.980 | 27.980 | 27.980 | -0.25% |
Nov 15, 2017 | 28.050 | 28.050 | 28.050 | 28.050 | -0.28% |
Nov 14, 2017 | 28.130 | 28.130 | 28.130 | 28.130 | -0.35% |
Nov 13, 2017 | 28.230 | 28.230 | 28.230 | 28.230 | 0.21% |
Nov 10, 2017 | 28.170 | 28.170 | 28.170 | 28.170 | -0.77% |
Nov 09, 2017 | 28.390 | 28.390 | 28.390 | 28.390 | -0.46% |
Nov 08, 2017 | 28.520 | 28.520 | 28.520 | 28.520 | -0.18% |
Nov 07, 2017 | 28.570 | 28.570 | 28.570 | 28.570 | 0.49% |
Nov 06, 2017 | 28.430 | 28.430 | 28.430 | 28.430 | -0.28% |
Nov 03, 2017 | 28.510 | 28.510 | 28.510 | 28.510 | -0.21% |
Nov 02, 2017 | 28.570 | 28.570 | 28.570 | 28.570 | 0.25% |
Nov 01, 2017 | 28.500 | 28.500 | 28.500 | 28.500 | 0.53% |
Oct 31, 2017 | 28.350 | 28.350 | 28.350 | 28.350 | 0.11% |
Oct 30, 2017 | 28.320 | 28.320 | 28.320 | 28.320 | -0.07% |
Oct 27, 2017 | 28.340 | 28.340 | 28.340 | 28.340 | 0.43% |
Oct 25, 2017 | 28.220 | 28.220 | 28.220 | 28.220 | 0.07% |
Oct 24, 2017 | 28.200 | 28.200 | 28.200 | 28.200 | -0.25% |
Oct 23, 2017 | 28.270 | 28.270 | 28.270 | 28.270 | 0.11% |
Oct 20, 2017 | 28.240 | 28.240 | 28.240 | 28.240 | -0.25% |
Oct 19, 2017 | 28.310 | 28.310 | 28.310 | 28.310 | 0.14% |
Oct 18, 2017 | 28.270 | 28.270 | 28.270 | 28.270 | -0.14% |
Oct 17, 2017 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Oct 16, 2017 | 28.300 | 28.300 | 28.300 | 28.300 | 0.57% |
Oct 13, 2017 | 28.140 | 28.140 | 28.140 | 28.140 | 0.11% |
Oct 12, 2017 | 28.110 | 28.110 | 28.110 | 28.110 | -0.43% |
Oct 11, 2017 | 28.230 | 28.230 | 28.230 | 28.230 | 0.04% |
Oct 10, 2017 | 28.220 | 28.220 | 28.220 | 28.220 | 0.14% |
Oct 09, 2017 | 28.180 | 28.180 | 28.180 | 28.180 | 0.68% |
Highest: 28.570 | Lowest: 27.980 | Difference: 0.590 | Average: 28.271 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review