Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.00% |
Oct 01, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.34% |
Sep 30, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.92% |
Sep 27, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.00% |
Sep 26, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -0.80% |
Sep 25, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.31% |
Sep 24, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.13% |
Sep 23, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | -1.29% |
Sep 20, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.00% |
Sep 19, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.98% |
Sep 18, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | -0.68% |
Sep 17, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.17% |
Sep 16, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.69% |
Sep 13, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.00% |
Sep 12, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | -0.42% |
Sep 11, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.29% |
Sep 10, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.21% |
Sep 09, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.51% |
Sep 06, 2024 | 3.501 | 3.501 | 3.501 | 3.501 | -0.65% |
Sep 05, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | -0.50% |
Highest: 3.524 | Lowest: 3.358 | Difference: 0.165 | Average: 3.448 | Change %: -4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review