Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 30.145 | 30.145 | 30.145 | 30.145 | 0.07% |
Jun 18, 2024 | 30.124 | 30.124 | 30.124 | 30.124 | 0.12% |
Jun 17, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | -0.07% |
Jun 14, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.10% |
Jun 13, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.17% |
Jun 12, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | 0.10% |
Jun 11, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.01% |
Jun 10, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | -0.54% |
Jun 07, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.01% |
Jun 06, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.21% |
Jun 05, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.05% |
Jun 04, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.32% |
Jun 03, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | 0.01% |
May 31, 2024 | 30.269 | 30.269 | 30.269 | 30.269 | -0.04% |
May 29, 2024 | 30.282 | 30.282 | 30.282 | 30.282 | -0.00% |
May 28, 2024 | 30.282 | 30.282 | 30.282 | 30.282 | -0.02% |
May 27, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.06% |
May 24, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.01% |
May 23, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | -0.06% |
Highest: 30.289 | Lowest: 30.076 | Difference: 0.213 | Average: 30.193 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review