Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.10% |
May 07, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.63% |
May 06, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.10% |
May 03, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.19% |
May 02, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.09% |
Apr 30, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.31% |
Apr 29, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.11% |
Apr 26, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.51% |
Apr 25, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.23% |
Apr 24, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.16% |
Apr 23, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.22% |
Apr 22, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.33% |
Apr 19, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | -1.55% |
May 08, 2024 | 189.520 | 189.520 | 189.520 | 189.520 | 0.10% |
May 07, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.63% |
May 06, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.10% |
May 03, 2024 | 187.960 | 187.960 | 187.960 | 187.960 | 0.19% |
May 02, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.09% |
Apr 30, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.31% |
Apr 29, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 0.11% |
Apr 26, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | 0.51% |
Apr 25, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.23% |
Apr 24, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -0.16% |
Apr 23, 2024 | 187.610 | 187.610 | 187.610 | 187.610 | 0.22% |
Apr 22, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | 0.33% |
Apr 19, 2024 | 186.590 | 186.590 | 186.590 | 186.590 | 0.09% |
Apr 18, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | 0.10% |
Apr 17, 2024 | 186.240 | 186.240 | 186.240 | 186.240 | 0.11% |
Apr 16, 2024 | 186.040 | 186.040 | 186.040 | 186.040 | -0.35% |
Apr 15, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.36% |
Highest: 189.520 | Lowest: 186.040 | Difference: 3.480 | Average: 187.611 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review