Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.44% |
Jun 27, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | -0.28% |
Jun 26, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.69% |
Jun 25, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.71% |
Jun 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.77% |
Jun 21, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Jun 20, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.40% |
Jun 19, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.10% |
Jun 18, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 0.97% |
Jun 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.13% |
Jun 14, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | -2.57% |
Jun 13, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.40% |
Jun 12, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.72% |
Jun 11, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -0.28% |
Jun 10, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | -0.96% |
Jun 07, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.35% |
Jun 06, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.78% |
Jun 05, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.00% |
Jun 04, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | -1.04% |
Jun 03, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 1.06% |
May 31, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% |
May 30, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
May 29, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | -1.54% |
May 28, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.79% |
Highest: 7.92 | Lowest: 7.54 | Difference: 0.38 | Average: 7.73 | Change %: -3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review