
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | -1.54% |
Mar 03, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1.43% |
Feb 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | -0.97% |
Feb 27, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | -0.87% |
Feb 26, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 0.33% |
Feb 25, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.00% |
Feb 24, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | -0.22% |
Feb 21, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.40% |
Feb 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.60% |
Feb 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | -0.36% |
Feb 18, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 0.66% |
Feb 17, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 0.14% |
Feb 14, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 0.71% |
Feb 13, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | -0.53% |
Feb 12, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0.37% |
Feb 11, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0.23% |
Feb 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | -0.55% |
Feb 07, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -0.51% |
Feb 06, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 1.50% |
Feb 05, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09% |
Highest: 7.88 | Lowest: 7.69 | Difference: 0.18 | Average: 7.80 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review