Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.18% |
May 06, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.53% |
May 03, 2024 | 12.540 | 12.540 | 12.540 | 12.540 | 0.31% |
May 02, 2024 | 12.501 | 12.501 | 12.501 | 12.501 | 0.08% |
Apr 30, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.02% |
Apr 29, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | 0.44% |
Apr 26, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -0.21% |
Apr 25, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | -0.11% |
Apr 24, 2024 | 12.478 | 12.478 | 12.478 | 12.478 | -0.06% |
Apr 23, 2024 | 12.486 | 12.486 | 12.486 | 12.486 | 0.34% |
Apr 22, 2024 | 12.443 | 12.443 | 12.443 | 12.443 | -0.32% |
Apr 19, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -0.03% |
Apr 18, 2024 | 12.487 | 12.487 | 12.487 | 12.487 | 0.37% |
Apr 17, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.07% |
Apr 16, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | -0.57% |
Apr 15, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.25% |
Apr 12, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.09% |
Apr 11, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | -0.99% |
Apr 10, 2024 | 12.666 | 12.666 | 12.666 | 12.666 | 0.26% |
Apr 09, 2024 | 12.633 | 12.633 | 12.633 | 12.633 | 0.31% |
Apr 08, 2024 | 12.594 | 12.594 | 12.594 | 12.594 | -0.46% |
Highest: 12.666 | Lowest: 12.438 | Difference: 0.228 | Average: 12.521 | Change %: -0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review