
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | -0.07% |
Feb 18, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -0.01% |
Feb 17, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | -0.16% |
Feb 14, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | 0.10% |
Feb 13, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | 0.10% |
Feb 12, 2025 | 19.517 | 19.517 | 19.517 | 19.517 | -0.20% |
Feb 11, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | -0.10% |
Feb 10, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.01% |
Feb 07, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | 0.03% |
Feb 06, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.00% |
Feb 05, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.24% |
Feb 04, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | -0.01% |
Feb 03, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | 0.30% |
Jan 31, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | 0.31% |
Jan 30, 2025 | 19.402 | 19.402 | 19.402 | 19.402 | 0.15% |
Jan 29, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | 0.10% |
Jan 28, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.14% |
Jan 27, 2025 | 19.379 | 19.379 | 19.379 | 19.379 | 0.21% |
Jan 24, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | -0.12% |
Jan 23, 2025 | 19.362 | 19.362 | 19.362 | 19.362 | -0.08% |
Jan 22, 2025 | 19.378 | 19.378 | 19.378 | 19.378 | 0.13% |
Jan 21, 2025 | 19.354 | 19.354 | 19.354 | 19.354 | 0.07% |
Jan 20, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 0.03% |
Highest: 19.576 | Lowest: 19.339 | Difference: 0.237 | Average: 19.469 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review