
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 19.354 | 19.354 | 19.367 | 19.354 | -0.07% |
Mar 21, 2025 | 19.367 | 19.367 | 19.367 | 19.360 | 0.03% |
Mar 20, 2025 | 19.360 | 19.360 | 19.360 | 19.337 | 0.12% |
Mar 19, 2025 | 19.337 | 19.337 | 19.337 | 19.300 | 0.19% |
Mar 18, 2025 | 19.300 | 19.300 | 19.300 | 19.300 | 0.02% |
Mar 17, 2025 | 19.297 | 19.297 | 19.297 | 19.297 | 0.30% |
Mar 14, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.19% |
Mar 13, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | -0.02% |
Mar 12, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.20% |
Mar 11, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -0.20% |
Mar 10, 2025 | 19.358 | 19.358 | 19.358 | 19.358 | 0.14% |
Mar 07, 2025 | 19.332 | 19.332 | 19.332 | 19.332 | 0.07% |
Mar 06, 2025 | 19.319 | 19.319 | 19.319 | 19.319 | -0.62% |
Mar 05, 2025 | 19.439 | 19.439 | 19.439 | 19.439 | -0.66% |
Mar 04, 2025 | 19.569 | 19.569 | 19.569 | 19.569 | 0.07% |
Mar 03, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | -0.30% |
Feb 28, 2025 | 19.613 | 19.613 | 19.613 | 19.613 | 0.13% |
Feb 27, 2025 | 19.587 | 19.587 | 19.587 | 19.587 | 0.01% |
Feb 26, 2025 | 19.585 | 19.585 | 19.585 | 19.585 | 0.14% |
Feb 25, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | -0.01% |
Highest: 19.613 | Lowest: 19.240 | Difference: 0.373 | Average: 19.402 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review