Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 198.568 | 198.568 | 198.568 | 198.568 | 0.50% |
Jun 24, 2024 | 197.586 | 197.586 | 197.586 | 197.586 | 0.61% |
Jun 21, 2024 | 196.396 | 196.396 | 196.396 | 196.396 | 1.11% |
Jun 20, 2024 | 194.236 | 194.236 | 194.236 | 194.236 | -0.15% |
Jun 19, 2024 | 194.532 | 194.532 | 194.532 | 194.532 | 0.45% |
Jun 18, 2024 | 193.669 | 193.669 | 193.669 | 193.669 | -0.06% |
Jun 17, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.44% |
Jun 14, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.60% |
Jun 13, 2024 | 193.487 | 193.487 | 193.487 | 193.487 | -0.58% |
Jun 12, 2024 | 194.615 | 194.615 | 194.615 | 194.615 | -0.66% |
Jun 11, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.39% |
Jun 10, 2024 | 195.138 | 195.138 | 195.138 | 195.138 | -0.48% |
Jun 07, 2024 | 196.073 | 196.073 | 196.073 | 196.073 | -0.96% |
Jun 06, 2024 | 197.979 | 197.979 | 197.979 | 197.979 | 0.82% |
Jun 05, 2024 | 196.363 | 196.363 | 196.363 | 196.363 | 0.63% |
Jun 04, 2024 | 195.127 | 195.127 | 195.127 | 195.127 | 0.10% |
Jun 03, 2024 | 194.933 | 194.933 | 194.933 | 194.933 | 0.80% |
May 31, 2024 | 193.389 | 193.389 | 193.389 | 193.389 | -0.88% |
May 29, 2024 | 195.103 | 195.103 | 195.103 | 195.103 | -0.73% |
May 28, 2024 | 196.532 | 196.532 | 196.532 | 196.532 | 0.09% |
May 27, 2024 | 196.357 | 196.357 | 196.357 | 196.357 | 0.02% |
Highest: 198.568 | Lowest: 193.389 | Difference: 5.179 | Average: 195.448 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review