Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 37.000 | 37.000 | 37.000 | 37.000 | 0.00% |
Dec 09, 2020 | 37.000 | 37.000 | 37.000 | 37.000 | -0.64% |
Dec 08, 2020 | 37.240 | 37.240 | 37.240 | 37.240 | 0.30% |
Dec 07, 2020 | 37.130 | 37.130 | 37.130 | 37.130 | -0.85% |
Dec 04, 2020 | 37.450 | 37.450 | 37.450 | 37.450 | 1.08% |
Dec 03, 2020 | 37.050 | 37.050 | 37.050 | 37.050 | 1.17% |
Dec 01, 2020 | 36.620 | 36.620 | 36.620 | 36.620 | 0.94% |
Nov 30, 2020 | 36.280 | 36.280 | 36.280 | 36.280 | 10.64% |
Nov 04, 2020 | 32.790 | 32.790 | 32.790 | 32.790 | 1.67% |
Nov 03, 2020 | 32.250 | 32.250 | 32.250 | 32.250 | 3.04% |
Nov 02, 2020 | 31.300 | 31.300 | 31.300 | 31.300 | -11.63% |
Sep 01, 2020 | 35.420 | 35.420 | 35.420 | 35.420 | 0.91% |
Aug 31, 2020 | 35.100 | 35.100 | 35.100 | 35.100 | 5.06% |
Aug 03, 2020 | 33.410 | 33.410 | 33.410 | 33.410 | 0.15% |
Jul 31, 2020 | 33.360 | 33.360 | 33.360 | 33.360 | 1.24% |
Jul 30, 2020 | 32.950 | 32.950 | 32.950 | 32.950 | -0.75% |
Jul 29, 2020 | 33.200 | 33.200 | 33.200 | 33.200 | -0.12% |
Jul 28, 2020 | 33.240 | 33.240 | 33.240 | 33.240 | 0.51% |
Jul 27, 2020 | 33.070 | 33.070 | 33.070 | 33.070 | 8.25% |
Jun 30, 2020 | 30.550 | 30.550 | 30.550 | 30.550 | 0.39% |
Jun 29, 2020 | 30.430 | 30.430 | 30.430 | 30.430 | -1.74% |
Jun 02, 2020 | 30.970 | 30.970 | 30.970 | 30.970 | 2.04% |
Jun 01, 2020 | 30.350 | 30.350 | 30.350 | 30.350 | 1.20% |
May 28, 2020 | 29.990 | 29.990 | 29.990 | 29.990 | 1.45% |
May 27, 2020 | 29.560 | 29.560 | 29.560 | 29.560 | 1.16% |
May 26, 2020 | 29.220 | 29.220 | 29.220 | 29.220 | 3.00% |
May 25, 2020 | 28.370 | 28.370 | 28.370 | 28.370 | 1.83% |
Apr 30, 2020 | 27.860 | 27.860 | 27.860 | 27.860 | 3.07% |
Apr 23, 2020 | 27.030 | 27.030 | 27.030 | 27.030 | 0.26% |
Apr 22, 2020 | 26.960 | 26.960 | 26.960 | 26.960 | -27.14% |
Highest: 37.450 | Lowest: 26.960 | Difference: 10.490 | Average: 32.772 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review