Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.65% |
May 15, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 2.86% |
May 14, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 1.08% |
May 13, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.69% |
May 10, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.08% |
May 09, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.85% |
May 08, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.78% |
May 07, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -1.35% |
May 06, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 3.98% |
May 02, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.37% |
Apr 30, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -2.48% |
Apr 29, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 1.13% |
Apr 26, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -2.96% |
May 16, 2024 | 169.100 | 169.100 | 169.100 | 169.100 | -0.65% |
May 15, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 2.86% |
May 14, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 1.08% |
May 13, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.69% |
May 10, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | -0.08% |
May 09, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | -0.85% |
May 08, 2024 | 164.110 | 164.110 | 164.110 | 164.110 | -0.78% |
May 07, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -1.35% |
May 06, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 3.98% |
May 02, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -0.37% |
Apr 30, 2024 | 161.850 | 161.850 | 161.850 | 161.850 | -2.48% |
Apr 29, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 1.13% |
Apr 26, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 2.58% |
Apr 25, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | -0.60% |
Apr 24, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.52% |
Apr 23, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | 3.06% |
Apr 22, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 1.47% |
Highest: 170.210 | Lowest: 155.340 | Difference: 14.870 | Average: 164.155 | Change %: 10.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review