Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 5,507.894 | 5,507.894 | 5,507.894 | 5,507.894 | -0.15% |
Oct 02, 2024 | 5,516.110 | 5,516.110 | 5,516.110 | 5,516.110 | 0.87% |
Oct 01, 2024 | 5,468.382 | 5,468.382 | 5,468.382 | 5,468.382 | 0.37% |
Sep 30, 2024 | 5,448.237 | 5,448.237 | 5,448.237 | 5,448.237 | 0.20% |
Sep 27, 2024 | 5,437.485 | 5,437.485 | 5,437.485 | 5,437.485 | 0.22% |
Sep 26, 2024 | 5,425.489 | 5,425.489 | 5,425.489 | 5,425.489 | 0.63% |
Sep 25, 2024 | 5,391.396 | 5,391.396 | 5,391.396 | 5,391.396 | -0.15% |
Sep 24, 2024 | 5,399.472 | 5,399.472 | 5,399.472 | 5,399.472 | 0.16% |
Sep 23, 2024 | 5,390.633 | 5,390.633 | 5,390.633 | 5,390.633 | -0.06% |
Sep 20, 2024 | 5,393.998 | 5,393.998 | 5,393.998 | 5,393.998 | -0.52% |
Sep 19, 2024 | 5,422.031 | 5,422.031 | 5,422.031 | 5,422.031 | 1.15% |
Sep 18, 2024 | 5,360.489 | 5,360.489 | 5,360.489 | 5,360.489 | 0.04% |
Sep 17, 2024 | 5,358.227 | 5,358.227 | 5,358.227 | 5,358.227 | 0.21% |
Sep 16, 2024 | 5,347.209 | 5,347.209 | 5,347.209 | 5,347.209 | 0.06% |
Sep 13, 2024 | 5,344.147 | 5,344.147 | 5,344.147 | 5,344.147 | 0.45% |
Sep 12, 2024 | 5,320.380 | 5,320.380 | 5,320.380 | 5,320.380 | 0.78% |
Sep 11, 2024 | 5,279.239 | 5,279.239 | 5,279.239 | 5,279.239 | -0.26% |
Sep 10, 2024 | 5,292.934 | 5,292.934 | 5,292.934 | 5,292.934 | -0.50% |
Sep 09, 2024 | 5,319.274 | 5,319.274 | 5,319.274 | 5,319.274 | 0.52% |
Sep 06, 2024 | 5,291.923 | 5,291.923 | 5,291.923 | 5,291.923 | -1.28% |
Highest: 5,516.110 | Lowest: 5,279.239 | Difference: 236.871 | Average: 5,385.747 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review