Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 471.108 | 471.108 | 471.108 | 471.108 | 0.66% |
May 14, 2024 | 468.000 | 468.000 | 468.000 | 468.000 | 0.32% |
May 13, 2024 | 466.487 | 466.487 | 466.487 | 466.487 | 0.83% |
May 10, 2024 | 462.663 | 462.663 | 462.663 | 462.663 | 1.10% |
May 08, 2024 | 457.615 | 457.615 | 457.615 | 457.615 | 0.08% |
May 07, 2024 | 457.266 | 457.266 | 457.266 | 457.266 | 0.62% |
May 06, 2024 | 454.453 | 454.453 | 454.453 | 454.453 | 0.61% |
May 03, 2024 | 451.680 | 451.680 | 451.680 | 451.680 | 0.60% |
May 02, 2024 | 449.001 | 449.001 | 449.001 | 449.001 | -0.27% |
Apr 30, 2024 | 450.197 | 450.197 | 450.197 | 450.197 | -0.36% |
Apr 29, 2024 | 451.833 | 451.833 | 451.833 | 451.833 | 0.39% |
Apr 26, 2024 | 450.083 | 450.083 | 450.083 | 450.083 | 1.28% |
Apr 25, 2024 | 444.404 | 444.404 | 444.404 | 444.404 | -0.41% |
Apr 24, 2024 | 446.250 | 446.250 | 446.250 | 446.250 | 0.03% |
Apr 23, 2024 | 446.121 | 446.121 | 446.121 | 446.121 | 1.27% |
Apr 22, 2024 | 440.515 | 440.515 | 440.515 | 440.515 | 1.08% |
Apr 19, 2024 | 435.787 | 435.787 | 435.787 | 435.787 | 0.22% |
Apr 18, 2024 | 434.815 | 434.815 | 434.815 | 434.815 | 0.52% |
Apr 17, 2024 | 432.550 | 432.550 | 432.550 | 432.550 | -0.35% |
Highest: 471.108 | Lowest: 432.550 | Difference: 38.558 | Average: 451.096 | Change %: 8.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review