Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 1.07% |
May 13, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | -0.75% |
May 10, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 1.35% |
May 08, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -0.32% |
May 07, 2024 | 19.246 | 19.246 | 19.246 | 19.246 | 1.46% |
May 06, 2024 | 18.969 | 18.969 | 18.969 | 18.969 | -0.30% |
May 03, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.69% |
May 02, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 1.44% |
Apr 30, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.99% |
Apr 29, 2024 | 18.815 | 18.815 | 18.815 | 18.815 | 0.30% |
Apr 26, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 1.24% |
Apr 25, 2024 | 18.529 | 18.529 | 18.529 | 18.529 | -1.48% |
Apr 24, 2024 | 18.807 | 18.807 | 18.807 | 18.807 | -0.91% |
Apr 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.03% |
Apr 22, 2024 | 18.974 | 18.974 | 18.974 | 18.974 | 1.59% |
Apr 19, 2024 | 18.677 | 18.677 | 18.677 | 18.677 | 0.25% |
Apr 18, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.25% |
Apr 17, 2024 | 18.585 | 18.585 | 18.585 | 18.585 | -0.92% |
Apr 16, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -1.44% |
Apr 15, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | -1.40% |
Highest: 19.503 | Lowest: 18.529 | Difference: 0.974 | Average: 18.937 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review