![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 261.525 | 261.525 | 261.525 | 261.525 | 0.01% |
Jun 26, 2024 | 261.503 | 261.503 | 261.503 | 261.503 | 0.38% |
Jun 25, 2024 | 260.522 | 260.522 | 260.522 | 260.522 | -0.55% |
Jun 24, 2024 | 261.968 | 261.968 | 261.968 | 261.968 | 0.82% |
Jun 21, 2024 | 259.832 | 259.832 | 259.832 | 259.832 | 0.08% |
Jun 20, 2024 | 259.637 | 259.637 | 259.637 | 259.637 | -0.08% |
Jun 19, 2024 | 259.848 | 259.848 | 259.848 | 259.848 | -0.87% |
Jun 18, 2024 | 262.139 | 262.139 | 262.139 | 262.139 | -0.75% |
Jun 17, 2024 | 264.131 | 264.131 | 264.131 | 264.131 | -0.33% |
Jun 14, 2024 | 264.999 | 264.999 | 264.999 | 264.999 | 0.16% |
Jun 13, 2024 | 264.581 | 264.581 | 264.581 | 264.581 | 0.59% |
Jun 12, 2024 | 263.035 | 263.035 | 263.035 | 263.035 | -0.89% |
Jun 11, 2024 | 265.402 | 265.402 | 265.402 | 265.402 | -0.51% |
Jun 10, 2024 | 266.776 | 266.776 | 266.776 | 266.776 | -0.22% |
Jun 07, 2024 | 267.376 | 267.376 | 267.376 | 267.376 | -0.66% |
Jun 06, 2024 | 269.147 | 269.147 | 269.147 | 269.147 | 0.06% |
Jun 05, 2024 | 268.972 | 268.972 | 268.972 | 268.972 | -0.24% |
Jun 04, 2024 | 269.627 | 269.627 | 269.627 | 269.627 | 1.28% |
Jun 03, 2024 | 266.218 | 266.218 | 266.218 | 266.218 | 0.62% |
May 31, 2024 | 264.581 | 264.581 | 264.581 | 264.581 | 0.66% |
May 30, 2024 | 262.858 | 262.858 | 262.858 | 262.858 | 1.08% |
May 29, 2024 | 260.058 | 260.058 | 260.058 | 260.058 | -0.81% |
Highest: 269.627 | Lowest: 259.637 | Difference: 9.990 | Average: 263.852 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review