Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.07% |
Nov 20, 2024 | 24.698 | 24.698 | 24.698 | 24.698 | -1.32% |
Nov 19, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.73% |
Nov 18, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 0.14% |
Nov 15, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | -0.64% |
Nov 14, 2024 | 24.973 | 24.973 | 24.973 | 24.973 | 0.23% |
Nov 13, 2024 | 24.914 | 24.914 | 24.914 | 24.914 | -0.25% |
Nov 12, 2024 | 24.977 | 24.977 | 24.977 | 24.977 | -1.76% |
Nov 11, 2024 | 25.426 | 25.426 | 25.426 | 25.426 | -0.16% |
Nov 08, 2024 | 25.467 | 25.467 | 25.467 | 25.467 | 0.42% |
Nov 07, 2024 | 25.359 | 25.359 | 25.359 | 25.359 | 0.57% |
Nov 06, 2024 | 25.216 | 25.216 | 25.216 | 25.216 | -1.76% |
Nov 05, 2024 | 25.668 | 25.668 | 25.668 | 25.668 | 0.81% |
Nov 04, 2024 | 25.462 | 25.462 | 25.462 | 25.462 | -0.26% |
Nov 01, 2024 | 25.528 | 25.528 | 25.528 | 25.528 | -1.19% |
Oct 31, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -1.25% |
Oct 30, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.31% |
Oct 29, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -1.12% |
Oct 28, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.10% |
Oct 25, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.10% |
Oct 24, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 0.59% |
Oct 23, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | -0.37% |
Oct 22, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.48% |
Highest: 26.596 | Lowest: 24.680 | Difference: 1.916 | Average: 25.565 | Change %: -7.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review