Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -1.25% |
Oct 30, 2024 | 26.163 | 26.163 | 26.163 | 26.163 | -0.31% |
Oct 29, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -1.12% |
Oct 28, 2024 | 26.544 | 26.544 | 26.544 | 26.544 | -0.10% |
Oct 25, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.10% |
Oct 24, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 0.59% |
Oct 23, 2024 | 26.439 | 26.439 | 26.439 | 26.439 | -0.37% |
Oct 22, 2024 | 26.538 | 26.538 | 26.538 | 26.538 | -0.48% |
Oct 21, 2024 | 26.665 | 26.665 | 26.665 | 26.665 | -1.56% |
Oct 18, 2024 | 27.088 | 27.088 | 27.088 | 27.088 | 0.12% |
Oct 17, 2024 | 27.056 | 27.056 | 27.056 | 27.056 | -0.52% |
Oct 16, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | 0.58% |
Oct 15, 2024 | 27.043 | 27.043 | 27.043 | 27.043 | 0.52% |
Oct 14, 2024 | 26.904 | 26.904 | 26.904 | 26.904 | -0.08% |
Oct 11, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.99% |
Oct 10, 2024 | 26.662 | 26.662 | 26.662 | 26.662 | -0.78% |
Oct 09, 2024 | 26.871 | 26.871 | 26.871 | 26.871 | -0.15% |
Oct 08, 2024 | 26.911 | 26.911 | 26.911 | 26.911 | -0.41% |
Oct 07, 2024 | 27.022 | 27.022 | 27.022 | 27.022 | -1.22% |
Oct 04, 2024 | 27.355 | 27.355 | 27.355 | 27.355 | 0.01% |
Oct 03, 2024 | 27.352 | 27.352 | 27.352 | 27.352 | -0.82% |
Oct 02, 2024 | 27.577 | 27.577 | 27.577 | 27.577 | -0.38% |
Highest: 27.577 | Lowest: 25.835 | Difference: 1.741 | Average: 26.798 | Change %: -6.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review