Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,297.182 | 1,297.182 | 1,297.182 | 1,297.182 | 0.35% |
Apr 29, 2024 | 1,292.605 | 1,292.605 | 1,292.605 | 1,292.605 | 0.40% |
Apr 26, 2024 | 1,287.442 | 1,287.442 | 1,287.442 | 1,287.442 | 1.89% |
Apr 25, 2024 | 1,263.535 | 1,263.535 | 1,263.535 | 1,263.535 | -0.20% |
Apr 24, 2024 | 1,266.047 | 1,266.047 | 1,266.047 | 1,266.047 | 1.69% |
Apr 23, 2024 | 1,244.988 | 1,244.988 | 1,244.988 | 1,244.988 | 0.22% |
Apr 22, 2024 | 1,242.292 | 1,242.292 | 1,242.292 | 1,242.292 | 1.32% |
Apr 19, 2024 | 1,226.072 | 1,226.072 | 1,226.072 | 1,226.072 | -0.82% |
Apr 18, 2024 | 1,236.170 | 1,236.170 | 1,236.170 | 1,236.170 | 0.65% |
Apr 17, 2024 | 1,228.158 | 1,228.158 | 1,228.158 | 1,228.158 | 0.75% |
Apr 16, 2024 | 1,218.989 | 1,218.989 | 1,218.989 | 1,218.989 | -2.11% |
Apr 15, 2024 | 1,245.299 | 1,245.299 | 1,245.299 | 1,245.299 | -0.93% |
Apr 12, 2024 | 1,256.943 | 1,256.943 | 1,256.943 | 1,256.943 | -1.02% |
Apr 11, 2024 | 1,269.853 | 1,269.853 | 1,269.853 | 1,269.853 | 0.11% |
Apr 10, 2024 | 1,268.500 | 1,268.500 | 1,268.500 | 1,268.500 | 1.08% |
Apr 09, 2024 | 1,254.967 | 1,254.967 | 1,254.967 | 1,254.967 | 0.04% |
Apr 08, 2024 | 1,254.494 | 1,254.494 | 1,254.494 | 1,254.494 | -0.02% |
Apr 05, 2024 | 1,254.774 | 1,254.774 | 1,254.774 | 1,254.774 | -0.03% |
Apr 04, 2024 | 1,255.208 | 1,255.208 | 1,255.208 | 1,255.208 | 0.14% |
Apr 03, 2024 | 1,253.423 | 1,253.423 | 1,253.423 | 1,253.423 | -1.46% |
Apr 02, 2024 | 1,271.966 | 1,271.966 | 1,271.966 | 1,271.966 | 1.54% |
Highest: 1,297.182 | Lowest: 1,218.989 | Difference: 78.193 | Average: 1,256.615 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review