Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1,322.261 | 1,322.261 | 1,322.261 | 1,322.261 | 0.96% |
Nov 19, 2024 | 1,309.728 | 1,309.728 | 1,309.728 | 1,309.728 | -0.09% |
Nov 18, 2024 | 1,310.902 | 1,310.902 | 1,310.902 | 1,310.902 | 0.54% |
Nov 15, 2024 | 1,303.803 | 1,303.803 | 1,303.803 | 1,303.803 | 0.81% |
Nov 14, 2024 | 1,293.336 | 1,293.336 | 1,293.336 | 1,293.336 | -0.93% |
Nov 13, 2024 | 1,305.490 | 1,305.490 | 1,305.490 | 1,305.490 | -0.29% |
Nov 12, 2024 | 1,309.342 | 1,309.342 | 1,309.342 | 1,309.342 | -1.72% |
Nov 11, 2024 | 1,332.212 | 1,332.212 | 1,332.212 | 1,332.212 | -0.52% |
Nov 08, 2024 | 1,339.183 | 1,339.183 | 1,339.183 | 1,339.183 | 0.30% |
Nov 07, 2024 | 1,335.124 | 1,335.124 | 1,335.124 | 1,335.124 | -0.57% |
Nov 06, 2024 | 1,342.774 | 1,342.774 | 1,342.774 | 1,342.774 | -0.10% |
Nov 05, 2024 | 1,344.169 | 1,344.169 | 1,344.169 | 1,344.169 | 1.06% |
Nov 04, 2024 | 1,330.062 | 1,330.062 | 1,330.062 | 1,330.062 | 0.56% |
Nov 01, 2024 | 1,322.650 | 1,322.650 | 1,322.650 | 1,322.650 | 0.49% |
Oct 31, 2024 | 1,316.203 | 1,316.203 | 1,316.203 | 1,316.203 | -0.61% |
Oct 30, 2024 | 1,324.328 | 1,324.328 | 1,324.328 | 1,324.328 | -0.45% |
Oct 29, 2024 | 1,330.269 | 1,330.269 | 1,330.269 | 1,330.269 | 0.06% |
Oct 28, 2024 | 1,329.421 | 1,329.421 | 1,329.421 | 1,329.421 | 0.79% |
Oct 25, 2024 | 1,319.054 | 1,319.054 | 1,319.054 | 1,319.054 | 0.04% |
Oct 24, 2024 | 1,318.525 | 1,318.525 | 1,318.525 | 1,318.525 | -0.59% |
Oct 23, 2024 | 1,326.367 | 1,326.367 | 1,326.367 | 1,326.367 | 0.86% |
Oct 22, 2024 | 1,315.028 | 1,315.028 | 1,315.028 | 1,315.028 | -0.62% |
Highest: 1,344.169 | Lowest: 1,293.336 | Difference: 50.833 | Average: 1,321.829 | Change %: -0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review