Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,316.203 | 1,316.203 | 1,316.203 | 1,316.203 | -0.61% |
Oct 30, 2024 | 1,324.328 | 1,324.328 | 1,324.328 | 1,324.328 | -0.45% |
Oct 29, 2024 | 1,330.269 | 1,330.269 | 1,330.269 | 1,330.269 | 0.06% |
Oct 28, 2024 | 1,329.421 | 1,329.421 | 1,329.421 | 1,329.421 | 0.79% |
Oct 25, 2024 | 1,319.054 | 1,319.054 | 1,319.054 | 1,319.054 | 0.04% |
Oct 24, 2024 | 1,318.525 | 1,318.525 | 1,318.525 | 1,318.525 | -0.59% |
Oct 23, 2024 | 1,326.367 | 1,326.367 | 1,326.367 | 1,326.367 | 0.86% |
Oct 22, 2024 | 1,315.028 | 1,315.028 | 1,315.028 | 1,315.028 | -0.62% |
Oct 21, 2024 | 1,323.236 | 1,323.236 | 1,323.236 | 1,323.236 | -0.38% |
Oct 18, 2024 | 1,328.238 | 1,328.238 | 1,328.238 | 1,328.238 | 1.49% |
Oct 17, 2024 | 1,308.719 | 1,308.719 | 1,308.719 | 1,308.719 | -0.27% |
Oct 16, 2024 | 1,312.214 | 1,312.214 | 1,312.214 | 1,312.214 | 0.67% |
Oct 15, 2024 | 1,303.528 | 1,303.528 | 1,303.528 | 1,303.528 | -2.21% |
Oct 14, 2024 | 1,332.970 | 1,332.970 | 1,332.970 | 1,332.970 | 0.90% |
Oct 11, 2024 | 1,321.128 | 1,321.128 | 1,321.128 | 1,321.128 | -0.22% |
Oct 10, 2024 | 1,324.099 | 1,324.099 | 1,324.099 | 1,324.099 | 0.84% |
Oct 09, 2024 | 1,313.042 | 1,313.042 | 1,313.042 | 1,313.042 | -0.60% |
Oct 08, 2024 | 1,320.942 | 1,320.942 | 1,320.942 | 1,320.942 | -3.45% |
Oct 07, 2024 | 1,368.090 | 1,368.090 | 1,368.090 | 1,368.090 | 0.56% |
Oct 04, 2024 | 1,360.454 | 1,360.454 | 1,360.454 | 1,360.454 | 1.31% |
Oct 03, 2024 | 1,342.888 | 1,342.888 | 1,342.888 | 1,342.888 | -1.02% |
Oct 02, 2024 | 1,356.672 | 1,356.672 | 1,356.672 | 1,356.672 | 2.14% |
Highest: 1,368.090 | Lowest: 1,303.528 | Difference: 64.562 | Average: 1,327.064 | Change %: -0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review