Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,265.111 | 1,265.111 | 1,265.111 | 1,265.111 | 0.29% |
Jan 17, 2025 | 1,261.431 | 1,261.431 | 1,261.431 | 1,261.431 | 0.83% |
Jan 16, 2025 | 1,251.070 | 1,251.070 | 1,251.070 | 1,251.070 | 1.01% |
Jan 15, 2025 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -0.04% |
Jan 14, 2025 | 1,239.052 | 1,239.052 | 1,239.052 | 1,239.052 | 0.36% |
Jan 13, 2025 | 1,234.668 | 1,234.668 | 1,234.668 | 1,234.668 | -1.19% |
Jan 10, 2025 | 1,249.506 | 1,249.506 | 1,249.506 | 1,249.506 | -0.45% |
Jan 09, 2025 | 1,255.187 | 1,255.187 | 1,255.187 | 1,255.187 | -0.18% |
Jan 08, 2025 | 1,257.452 | 1,257.452 | 1,257.452 | 1,257.452 | -0.16% |
Jan 07, 2025 | 1,259.425 | 1,259.425 | 1,259.425 | 1,259.425 | 0.32% |
Jan 06, 2025 | 1,255.465 | 1,255.465 | 1,255.465 | 1,255.465 | -0.35% |
Jan 03, 2025 | 1,259.885 | 1,259.885 | 1,259.885 | 1,259.885 | 0.54% |
Jan 02, 2025 | 1,253.164 | 1,253.164 | 1,253.164 | 1,253.164 | -0.91% |
Dec 30, 2024 | 1,264.732 | 1,264.732 | 1,264.732 | 1,264.732 | -0.03% |
Jan 20, 2025 | 1,265.111 | 1,265.111 | 1,265.111 | 1,265.111 | 0.29% |
Jan 17, 2025 | 1,261.431 | 1,261.431 | 1,261.431 | 1,261.431 | 0.83% |
Jan 16, 2025 | 1,251.070 | 1,251.070 | 1,251.070 | 1,251.070 | 1.01% |
Jan 15, 2025 | 1,238.550 | 1,238.550 | 1,238.550 | 1,238.550 | -0.04% |
Jan 14, 2025 | 1,239.052 | 1,239.052 | 1,239.052 | 1,239.052 | 0.36% |
Jan 13, 2025 | 1,234.668 | 1,234.668 | 1,234.668 | 1,234.668 | -1.19% |
Jan 10, 2025 | 1,249.506 | 1,249.506 | 1,249.506 | 1,249.506 | -0.45% |
Jan 09, 2025 | 1,255.187 | 1,255.187 | 1,255.187 | 1,255.187 | -0.18% |
Jan 08, 2025 | 1,257.452 | 1,257.452 | 1,257.452 | 1,257.452 | -0.16% |
Jan 07, 2025 | 1,259.425 | 1,259.425 | 1,259.425 | 1,259.425 | 0.32% |
Jan 06, 2025 | 1,255.465 | 1,255.465 | 1,255.465 | 1,255.465 | -0.35% |
Jan 03, 2025 | 1,259.885 | 1,259.885 | 1,259.885 | 1,259.885 | 0.54% |
Jan 02, 2025 | 1,253.164 | 1,253.164 | 1,253.164 | 1,253.164 | -0.91% |
Dec 30, 2024 | 1,264.732 | 1,264.732 | 1,264.732 | 1,264.732 | -0.69% |
Dec 27, 2024 | 1,273.497 | 1,273.497 | 1,273.497 | 1,273.497 | -0.07% |
Dec 23, 2024 | 1,274.344 | 1,274.344 | 1,274.344 | 1,274.344 | 0.55% |
Highest: 1,274.344 | Lowest: 1,234.668 | Difference: 39.677 | Average: 1,254.575 | Change %: -0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review