Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,242.154 | 1,242.154 | 1,242.154 | 1,242.154 | -0.20% |
Apr 24, 2024 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | 1.69% |
Apr 23, 2024 | 1,223.953 | 1,223.953 | 1,223.953 | 1,223.953 | 0.22% |
Apr 22, 2024 | 1,221.313 | 1,221.313 | 1,221.313 | 1,221.313 | 1.32% |
Apr 19, 2024 | 1,205.403 | 1,205.403 | 1,205.403 | 1,205.403 | -0.82% |
Apr 18, 2024 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | 0.65% |
Apr 17, 2024 | 1,207.468 | 1,207.468 | 1,207.468 | 1,207.468 | 0.75% |
Apr 16, 2024 | 1,198.469 | 1,198.469 | 1,198.469 | 1,198.469 | -2.11% |
Apr 15, 2024 | 1,224.320 | 1,224.320 | 1,224.320 | 1,224.320 | -0.93% |
Apr 12, 2024 | 1,235.781 | 1,235.781 | 1,235.781 | 1,235.781 | -1.02% |
Apr 11, 2024 | 1,248.469 | 1,248.469 | 1,248.469 | 1,248.469 | 0.11% |
Apr 10, 2024 | 1,247.148 | 1,247.148 | 1,247.148 | 1,247.148 | 0.40% |
Apr 25, 2024 | 1,242.154 | 1,242.154 | 1,242.154 | 1,242.154 | -0.20% |
Apr 24, 2024 | 1,244.630 | 1,244.630 | 1,244.630 | 1,244.630 | 1.69% |
Apr 23, 2024 | 1,223.953 | 1,223.953 | 1,223.953 | 1,223.953 | 0.22% |
Apr 22, 2024 | 1,221.313 | 1,221.313 | 1,221.313 | 1,221.313 | 1.32% |
Apr 19, 2024 | 1,205.403 | 1,205.403 | 1,205.403 | 1,205.403 | -0.82% |
Apr 18, 2024 | 1,215.330 | 1,215.330 | 1,215.330 | 1,215.330 | 0.65% |
Apr 17, 2024 | 1,207.468 | 1,207.468 | 1,207.468 | 1,207.468 | 0.75% |
Apr 16, 2024 | 1,198.469 | 1,198.469 | 1,198.469 | 1,198.469 | -2.11% |
Apr 15, 2024 | 1,224.320 | 1,224.320 | 1,224.320 | 1,224.320 | -0.93% |
Apr 12, 2024 | 1,235.781 | 1,235.781 | 1,235.781 | 1,235.781 | -1.02% |
Apr 11, 2024 | 1,248.469 | 1,248.469 | 1,248.469 | 1,248.469 | 0.11% |
Apr 10, 2024 | 1,247.148 | 1,247.148 | 1,247.148 | 1,247.148 | 1.08% |
Apr 09, 2024 | 1,233.862 | 1,233.862 | 1,233.862 | 1,233.862 | 0.04% |
Apr 08, 2024 | 1,233.405 | 1,233.405 | 1,233.405 | 1,233.405 | -0.02% |
Apr 05, 2024 | 1,233.703 | 1,233.703 | 1,233.703 | 1,233.703 | -0.04% |
Apr 04, 2024 | 1,234.136 | 1,234.136 | 1,234.136 | 1,234.136 | 0.14% |
Apr 03, 2024 | 1,232.391 | 1,232.391 | 1,232.391 | 1,232.391 | -1.46% |
Apr 02, 2024 | 1,250.613 | 1,250.613 | 1,250.613 | 1,250.613 | 1.54% |
Highest: 1,250.613 | Lowest: 1,198.469 | Difference: 52.144 | Average: 1,228.233 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review