Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 109.023 | 109.023 | 109.023 | 109.023 | -0.84% |
Oct 30, 2024 | 109.944 | 109.944 | 109.944 | 109.944 | -1.15% |
Oct 29, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.06% |
Oct 28, 2024 | 111.155 | 111.155 | 111.155 | 111.155 | 0.26% |
Oct 25, 2024 | 110.866 | 110.866 | 110.866 | 110.866 | -0.15% |
Oct 24, 2024 | 111.034 | 111.034 | 111.034 | 111.034 | -0.56% |
Oct 23, 2024 | 111.664 | 111.664 | 111.664 | 111.664 | 0.55% |
Oct 22, 2024 | 111.051 | 111.051 | 111.051 | 111.051 | -0.32% |
Oct 21, 2024 | 111.408 | 111.408 | 111.408 | 111.408 | -0.30% |
Oct 18, 2024 | 111.745 | 111.745 | 111.745 | 111.745 | 1.15% |
Oct 17, 2024 | 110.477 | 110.477 | 110.477 | 110.477 | -0.31% |
Oct 16, 2024 | 110.825 | 110.825 | 110.825 | 110.825 | -0.09% |
Oct 15, 2024 | 110.924 | 110.924 | 110.924 | 110.924 | -1.65% |
Oct 14, 2024 | 112.788 | 112.788 | 112.788 | 112.788 | 0.70% |
Oct 11, 2024 | 112.004 | 112.004 | 112.004 | 112.004 | -0.12% |
Oct 10, 2024 | 112.133 | 112.133 | 112.133 | 112.133 | 0.92% |
Oct 09, 2024 | 111.106 | 111.106 | 111.106 | 111.106 | -0.64% |
Oct 08, 2024 | 111.824 | 111.824 | 111.824 | 111.824 | -3.42% |
Oct 07, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.55% |
Oct 04, 2024 | 115.158 | 115.158 | 115.158 | 115.158 | 1.30% |
Oct 03, 2024 | 113.684 | 113.684 | 113.684 | 113.684 | -1.28% |
Oct 02, 2024 | 115.155 | 115.155 | 115.155 | 115.155 | 2.35% |
Highest: 115.790 | Lowest: 109.023 | Difference: 6.766 | Average: 111.863 | Change %: -3.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review