Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 109.459 | 109.459 | 109.459 | 109.459 | 0.66% |
Nov 19, 2024 | 108.743 | 108.743 | 108.743 | 108.743 | -0.09% |
Nov 18, 2024 | 108.842 | 108.842 | 108.842 | 108.842 | 0.55% |
Nov 15, 2024 | 108.251 | 108.251 | 108.251 | 108.251 | 0.75% |
Nov 14, 2024 | 107.445 | 107.445 | 107.445 | 107.445 | -0.65% |
Nov 13, 2024 | 108.147 | 108.147 | 108.147 | 108.147 | -0.50% |
Nov 12, 2024 | 108.692 | 108.692 | 108.692 | 108.692 | -1.96% |
Nov 11, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | 0.05% |
Nov 08, 2024 | 110.818 | 110.818 | 110.818 | 110.818 | -0.39% |
Nov 07, 2024 | 111.256 | 111.256 | 111.256 | 111.256 | 0.35% |
Nov 06, 2024 | 110.867 | 110.867 | 110.867 | 110.867 | 0.18% |
Nov 05, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 0.69% |
Nov 04, 2024 | 109.909 | 109.909 | 109.909 | 109.909 | 0.52% |
Nov 01, 2024 | 109.345 | 109.345 | 109.345 | 109.345 | 0.29% |
Oct 31, 2024 | 109.023 | 109.023 | 109.023 | 109.023 | -0.84% |
Oct 30, 2024 | 109.944 | 109.944 | 109.944 | 109.944 | -1.15% |
Oct 29, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 0.06% |
Oct 28, 2024 | 111.155 | 111.155 | 111.155 | 111.155 | 0.26% |
Oct 25, 2024 | 110.866 | 110.866 | 110.866 | 110.866 | -0.15% |
Oct 24, 2024 | 111.034 | 111.034 | 111.034 | 111.034 | -0.56% |
Oct 23, 2024 | 111.664 | 111.664 | 111.664 | 111.664 | 0.55% |
Oct 22, 2024 | 111.051 | 111.051 | 111.051 | 111.051 | -0.32% |
Highest: 111.664 | Lowest: 107.445 | Difference: 4.219 | Average: 109.967 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review