Breaking News
Subscribe Now 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Close

Skagen Kon-tiki C (0P000153HV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
109.023 -0.920    -0.84%
31/10 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 15.45B
Type:  Fund
Market:  Norway
Issuer:  SKAGEN AS
Asset Class:  Equity
SKAGEN Kon-Tiki C 109.023 -0.920 -0.84%

0P000153HV Historical Data

 
Get free historical data for 0P000153HV fund. You'll find the end of day price of the Skagen Kon-tiki C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/10/2024 - 02/11/2024
 
Date Price Open High Low Change %
Oct 31, 2024 109.023 109.023 109.023 109.023 -0.84%
Oct 30, 2024 109.944 109.944 109.944 109.944 -1.15%
Oct 29, 2024 111.220 111.220 111.220 111.220 0.06%
Oct 28, 2024 111.155 111.155 111.155 111.155 0.26%
Oct 25, 2024 110.866 110.866 110.866 110.866 -0.15%
Oct 24, 2024 111.034 111.034 111.034 111.034 -0.56%
Oct 23, 2024 111.664 111.664 111.664 111.664 0.55%
Oct 22, 2024 111.051 111.051 111.051 111.051 -0.32%
Oct 21, 2024 111.408 111.408 111.408 111.408 -0.30%
Oct 18, 2024 111.745 111.745 111.745 111.745 1.15%
Oct 17, 2024 110.477 110.477 110.477 110.477 -0.31%
Oct 16, 2024 110.825 110.825 110.825 110.825 -0.09%
Oct 15, 2024 110.924 110.924 110.924 110.924 -1.65%
Oct 14, 2024 112.788 112.788 112.788 112.788 0.70%
Oct 11, 2024 112.004 112.004 112.004 112.004 -0.12%
Oct 10, 2024 112.133 112.133 112.133 112.133 0.92%
Oct 09, 2024 111.106 111.106 111.106 111.106 -0.64%
Oct 08, 2024 111.824 111.824 111.824 111.824 -3.42%
Oct 07, 2024 115.790 115.790 115.790 115.790 0.55%
Oct 04, 2024 115.158 115.158 115.158 115.158 1.30%
Oct 03, 2024 113.684 113.684 113.684 113.684 -1.28%
Oct 02, 2024 115.155 115.155 115.155 115.155 2.35%
Highest: 115.790 Lowest: 109.023 Difference: 6.766 Average: 111.863 Change %: -3.096
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000153HV Comments

Write your thoughts about Skagen Kon-tiki C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email