Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1,202.647 | 1,202.647 | 1,202.647 | 1,202.647 | 1.01% |
Jan 15, 2025 | 1,190.624 | 1,190.624 | 1,190.624 | 1,190.624 | -0.04% |
Jan 14, 2025 | 1,191.122 | 1,191.122 | 1,191.122 | 1,191.122 | 0.35% |
Jan 13, 2025 | 1,186.922 | 1,186.922 | 1,186.922 | 1,186.922 | -1.19% |
Jan 10, 2025 | 1,201.233 | 1,201.233 | 1,201.233 | 1,201.233 | -0.45% |
Jan 09, 2025 | 1,206.711 | 1,206.711 | 1,206.711 | 1,206.711 | -0.18% |
Jan 08, 2025 | 1,208.903 | 1,208.903 | 1,208.903 | 1,208.903 | -0.16% |
Jan 07, 2025 | 1,210.816 | 1,210.816 | 1,210.816 | 1,210.816 | 0.31% |
Jan 06, 2025 | 1,207.023 | 1,207.023 | 1,207.023 | 1,207.023 | -0.35% |
Jan 03, 2025 | 1,211.318 | 1,211.318 | 1,211.318 | 1,211.318 | 0.54% |
Jan 02, 2025 | 1,204.872 | 1,204.872 | 1,204.872 | 1,204.872 | -0.93% |
Dec 30, 2024 | 1,216.176 | 1,216.176 | 1,216.176 | 1,216.176 | -0.65% |
Dec 27, 2024 | 1,224.151 | 1,224.151 | 1,224.151 | 1,224.151 | 1.79% |
Jan 16, 2025 | 1,202.647 | 1,202.647 | 1,202.647 | 1,202.647 | 1.01% |
Jan 15, 2025 | 1,190.624 | 1,190.624 | 1,190.624 | 1,190.624 | -0.04% |
Jan 14, 2025 | 1,191.122 | 1,191.122 | 1,191.122 | 1,191.122 | 0.35% |
Jan 13, 2025 | 1,186.922 | 1,186.922 | 1,186.922 | 1,186.922 | -1.19% |
Jan 10, 2025 | 1,201.233 | 1,201.233 | 1,201.233 | 1,201.233 | -0.45% |
Jan 09, 2025 | 1,206.711 | 1,206.711 | 1,206.711 | 1,206.711 | -0.18% |
Jan 08, 2025 | 1,208.903 | 1,208.903 | 1,208.903 | 1,208.903 | -0.16% |
Jan 07, 2025 | 1,210.816 | 1,210.816 | 1,210.816 | 1,210.816 | 0.31% |
Jan 06, 2025 | 1,207.023 | 1,207.023 | 1,207.023 | 1,207.023 | -0.35% |
Jan 03, 2025 | 1,211.318 | 1,211.318 | 1,211.318 | 1,211.318 | 0.54% |
Jan 02, 2025 | 1,204.872 | 1,204.872 | 1,204.872 | 1,204.872 | -0.93% |
Dec 30, 2024 | 1,216.176 | 1,216.176 | 1,216.176 | 1,216.176 | -0.65% |
Dec 27, 2024 | 1,224.151 | 1,224.151 | 1,224.151 | 1,224.151 | -0.06% |
Dec 23, 2024 | 1,224.829 | 1,224.829 | 1,224.829 | 1,224.829 | 0.56% |
Dec 20, 2024 | 1,217.957 | 1,217.957 | 1,217.957 | 1,217.957 | -0.56% |
Dec 19, 2024 | 1,224.809 | 1,224.809 | 1,224.809 | 1,224.809 | -0.28% |
Dec 18, 2024 | 1,228.276 | 1,228.276 | 1,228.276 | 1,228.276 | 0.47% |
Highest: 1,228.276 | Lowest: 1,186.922 | Difference: 41.354 | Average: 1,207.364 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review