Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 756.397 | 756.397 | 756.397 | 756.397 | -0.38% |
Apr 24, 2024 | 759.292 | 759.292 | 759.292 | 759.292 | 1.23% |
Apr 23, 2024 | 750.056 | 750.056 | 750.056 | 750.056 | 0.55% |
Apr 22, 2024 | 745.964 | 745.964 | 745.964 | 745.964 | 1.24% |
Apr 19, 2024 | 736.843 | 736.843 | 736.843 | 736.843 | -0.72% |
Apr 18, 2024 | 742.176 | 742.176 | 742.176 | 742.176 | 0.45% |
Apr 17, 2024 | 738.850 | 738.850 | 738.850 | 738.850 | 0.28% |
Apr 16, 2024 | 736.777 | 736.777 | 736.777 | 736.777 | -2.32% |
Apr 15, 2024 | 754.246 | 754.246 | 754.246 | 754.246 | -1.39% |
Apr 12, 2024 | 764.867 | 764.867 | 764.867 | 764.867 | -0.62% |
Apr 11, 2024 | 769.657 | 769.657 | 769.657 | 769.657 | 0.03% |
Apr 10, 2024 | 769.432 | 769.432 | 769.432 | 769.432 | 0.74% |
Apr 09, 2024 | 763.793 | 763.793 | 763.793 | 763.793 | 0.09% |
Apr 08, 2024 | 763.078 | 763.078 | 763.078 | 763.078 | 0.16% |
Apr 05, 2024 | 761.874 | 761.874 | 761.874 | 761.874 | -0.10% |
Apr 04, 2024 | 762.609 | 762.609 | 762.609 | 762.609 | 0.25% |
Apr 03, 2024 | 760.716 | 760.716 | 760.716 | 760.716 | -0.94% |
Apr 02, 2024 | 767.948 | 767.948 | 767.948 | 767.948 | 1.44% |
Mar 27, 2024 | 757.055 | 757.055 | 757.055 | 757.055 | -0.14% |
Highest: 769.657 | Lowest: 736.777 | Difference: 32.880 | Average: 755.875 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review