Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
May 07, 2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
May 06, 2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
May 03, 2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
May 02, 2024 | 111.344 | 111.344 | 111.344 | 111.344 | 0.55% |
Apr 30, 2024 | 110.739 | 110.739 | 110.739 | 110.739 | -0.35% |
Apr 29, 2024 | 111.125 | 111.125 | 111.125 | 111.125 | 0.70% |
Apr 26, 2024 | 110.349 | 110.349 | 110.349 | 110.349 | 1.56% |
Apr 25, 2024 | 108.653 | 108.653 | 108.653 | 108.653 | -0.16% |
Apr 24, 2024 | 108.826 | 108.826 | 108.826 | 108.826 | 1.17% |
Apr 23, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | 1.07% |
Apr 22, 2024 | 106.435 | 106.435 | 106.435 | 106.435 | 1.01% |
Apr 19, 2024 | 105.365 | 105.365 | 105.365 | 105.365 | -0.59% |
Apr 18, 2024 | 105.987 | 105.987 | 105.987 | 105.987 | 0.63% |
Apr 17, 2024 | 105.325 | 105.325 | 105.325 | 105.325 | 0.32% |
Apr 16, 2024 | 104.989 | 104.989 | 104.989 | 104.989 | -2.28% |
Apr 15, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -1.42% |
Apr 12, 2024 | 108.987 | 108.987 | 108.987 | 108.987 | -1.34% |
Apr 11, 2024 | 110.466 | 110.466 | 110.466 | 110.466 | -0.41% |
Apr 10, 2024 | 110.921 | 110.921 | 110.921 | 110.921 | -0.23% |
Highest: 113.626 | Lowest: 104.989 | Difference: 8.637 | Average: 109.362 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review