![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 282.685 | 282.685 | 282.685 | 282.685 | -0.18% |
Jun 27, 2024 | 283.182 | 283.182 | 283.182 | 283.182 | -0.43% |
Jun 26, 2024 | 284.408 | 284.408 | 284.408 | 284.408 | 0.14% |
Jun 25, 2024 | 284.011 | 284.011 | 284.011 | 284.011 | -0.14% |
Jun 24, 2024 | 284.397 | 284.397 | 284.397 | 284.397 | 0.10% |
Jun 21, 2024 | 284.112 | 284.112 | 284.112 | 284.112 | 0.51% |
Jun 20, 2024 | 282.662 | 282.662 | 282.662 | 282.662 | 0.79% |
Jun 18, 2024 | 280.451 | 280.451 | 280.451 | 280.451 | 0.44% |
Jun 17, 2024 | 279.228 | 279.228 | 279.228 | 279.228 | 0.48% |
Jun 14, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | 0.50% |
Jun 13, 2024 | 276.508 | 276.508 | 276.508 | 276.508 | 0.24% |
Jun 12, 2024 | 275.834 | 275.834 | 275.834 | 275.834 | -0.54% |
Jun 11, 2024 | 277.337 | 277.337 | 277.337 | 277.337 | -0.20% |
Jun 10, 2024 | 277.904 | 277.904 | 277.904 | 277.904 | -0.34% |
Jun 07, 2024 | 278.845 | 278.845 | 278.845 | 278.845 | 0.24% |
Jun 06, 2024 | 278.176 | 278.176 | 278.176 | 278.176 | 0.33% |
Jun 05, 2024 | 277.261 | 277.261 | 277.261 | 277.261 | 0.84% |
Jun 04, 2024 | 274.947 | 274.947 | 274.947 | 274.947 | 0.30% |
Jun 03, 2024 | 274.123 | 274.123 | 274.123 | 274.123 | -0.73% |
Highest: 284.408 | Lowest: 274.123 | Difference: 10.285 | Average: 279.682 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review