![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,784.250 | 3,784.250 | 3,784.250 | 3,784.250 | -0.38% |
Jun 27, 2024 | 3,798.551 | 3,798.551 | 3,798.551 | 3,798.551 | 0.19% |
Jun 26, 2024 | 3,791.183 | 3,791.183 | 3,791.183 | 3,791.183 | 0.18% |
Jun 25, 2024 | 3,784.350 | 3,784.350 | 3,784.350 | 3,784.350 | 0.20% |
Jun 24, 2024 | 3,776.770 | 3,776.770 | 3,776.770 | 3,776.770 | -0.04% |
Jun 21, 2024 | 3,778.309 | 3,778.309 | 3,778.309 | 3,778.309 | 0.84% |
Jun 20, 2024 | 3,747.006 | 3,747.006 | 3,747.006 | 3,747.006 | 0.73% |
Jun 18, 2024 | 3,720.010 | 3,720.010 | 3,720.010 | 3,720.010 | -0.25% |
Jun 17, 2024 | 3,729.313 | 3,729.313 | 3,729.313 | 3,729.313 | 0.39% |
Jun 14, 2024 | 3,714.753 | 3,714.753 | 3,714.753 | 3,714.753 | 0.61% |
Jun 13, 2024 | 3,692.400 | 3,692.400 | 3,692.400 | 3,692.400 | 1.19% |
Jun 12, 2024 | 3,648.894 | 3,648.894 | 3,648.894 | 3,648.894 | -1.60% |
Jun 11, 2024 | 3,708.073 | 3,708.073 | 3,708.073 | 3,708.073 | -0.25% |
Jun 10, 2024 | 3,717.350 | 3,717.350 | 3,717.350 | 3,717.350 | -0.47% |
Jun 07, 2024 | 3,735.071 | 3,735.071 | 3,735.071 | 3,735.071 | 0.84% |
Jun 06, 2024 | 3,703.789 | 3,703.789 | 3,703.789 | 3,703.789 | 0.39% |
Jun 05, 2024 | 3,689.328 | 3,689.328 | 3,689.328 | 3,689.328 | 0.48% |
Jun 04, 2024 | 3,671.884 | 3,671.884 | 3,671.884 | 3,671.884 | 0.55% |
Jun 03, 2024 | 3,651.673 | 3,651.673 | 3,651.673 | 3,651.673 | -1.24% |
Highest: 3,798.551 | Lowest: 3,648.894 | Difference: 149.657 | Average: 3,728.577 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review