Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,021.677 | 4,021.677 | 4,021.677 | 4,021.677 | 0.65% |
Dec 19, 2024 | 3,995.792 | 3,995.792 | 3,995.792 | 3,995.792 | 0.69% |
Dec 18, 2024 | 3,968.559 | 3,968.559 | 3,968.559 | 3,968.559 | -1.38% |
Dec 17, 2024 | 4,023.966 | 4,023.966 | 4,023.966 | 4,023.966 | -0.23% |
Dec 16, 2024 | 4,033.380 | 4,033.380 | 4,033.380 | 4,033.380 | -0.01% |
Dec 13, 2024 | 4,033.975 | 4,033.975 | 4,033.975 | 4,033.975 | -0.32% |
Dec 12, 2024 | 4,046.847 | 4,046.847 | 4,046.847 | 4,046.847 | -0.37% |
Dec 11, 2024 | 4,062.055 | 4,062.055 | 4,062.055 | 4,062.055 | 0.52% |
Dec 10, 2024 | 4,041.202 | 4,041.202 | 4,041.202 | 4,041.202 | 0.82% |
Dec 09, 2024 | 4,008.442 | 4,008.442 | 4,008.442 | 4,008.442 | -1.01% |
Dec 06, 2024 | 4,049.474 | 4,049.474 | 4,049.474 | 4,049.474 | 0.93% |
Dec 05, 2024 | 4,012.067 | 4,012.067 | 4,012.067 | 4,012.067 | -0.02% |
Dec 04, 2024 | 4,012.920 | 4,012.920 | 4,012.920 | 4,012.920 | 0.42% |
Dec 03, 2024 | 3,996.309 | 3,996.309 | 3,996.309 | 3,996.309 | -0.96% |
Dec 02, 2024 | 4,035.247 | 4,035.247 | 4,035.247 | 4,035.247 | 0.63% |
Nov 29, 2024 | 4,009.983 | 4,009.983 | 4,009.983 | 4,009.983 | 0.29% |
Nov 27, 2024 | 3,998.334 | 3,998.334 | 3,998.334 | 3,998.334 | -0.76% |
Nov 26, 2024 | 4,028.966 | 4,028.966 | 4,028.966 | 4,028.966 | 0.82% |
Nov 25, 2024 | 3,996.093 | 3,996.093 | 3,996.093 | 3,996.093 | 0.92% |
Highest: 4,062.055 | Lowest: 3,968.559 | Difference: 93.497 | Average: 4,019.752 | Change %: 1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review