Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2020 | 116.844 | 116.844 | 116.844 | 116.844 | -0.03% |
Jun 11, 2020 | 116.881 | 116.881 | 116.881 | 116.881 | -1.82% |
Jun 10, 2020 | 119.042 | 119.042 | 119.042 | 119.042 | -0.41% |
Jun 09, 2020 | 119.533 | 119.533 | 119.533 | 119.533 | -0.13% |
Jun 08, 2020 | 119.686 | 119.686 | 119.686 | 119.686 | 1.02% |
Jun 05, 2020 | 118.477 | 118.477 | 118.477 | 118.477 | 1.27% |
Jun 04, 2020 | 116.990 | 116.990 | 116.990 | 116.990 | -1.19% |
Jun 03, 2020 | 118.398 | 118.398 | 118.398 | 118.398 | 1.05% |
Jun 02, 2020 | 117.162 | 117.162 | 117.162 | 117.162 | 2.17% |
May 29, 2020 | 114.676 | 114.676 | 114.676 | 114.676 | -2.70% |
May 28, 2020 | 117.862 | 117.862 | 117.862 | 117.862 | 1.31% |
May 27, 2020 | 116.334 | 116.334 | 116.334 | 116.334 | 0.60% |
May 26, 2020 | 115.644 | 115.644 | 115.644 | 115.644 | 0.70% |
May 25, 2020 | 114.840 | 114.840 | 114.840 | 114.840 | 0.52% |
May 22, 2020 | 114.250 | 114.250 | 114.250 | 114.250 | 0.13% |
May 20, 2020 | 114.103 | 114.103 | 114.103 | 114.103 | 0.24% |
May 19, 2020 | 113.832 | 113.832 | 113.832 | 113.832 | -0.12% |
May 18, 2020 | 113.974 | 113.974 | 113.974 | 113.974 | 2.14% |
May 15, 2020 | 111.591 | 111.591 | 111.591 | 111.591 | 2.01% |
May 14, 2020 | 109.395 | 109.395 | 109.395 | 109.395 | -1.59% |
May 13, 2020 | 111.157 | 111.157 | 111.157 | 111.157 | -1.49% |
May 12, 2020 | 112.844 | 112.844 | 112.844 | 112.844 | -1.20% |
May 11, 2020 | 114.217 | 114.217 | 114.217 | 114.217 | 0.80% |
May 08, 2020 | 113.316 | 113.316 | 113.316 | 113.316 | 2.17% |
May 07, 2020 | 110.906 | 110.906 | 110.906 | 110.906 | -0.21% |
May 06, 2020 | 111.142 | 111.142 | 111.142 | 111.142 | -0.28% |
May 05, 2020 | 111.454 | 111.454 | 111.454 | 111.454 | -0.66% |
May 04, 2020 | 112.190 | 112.190 | 112.190 | 112.190 | -2.06% |
Apr 29, 2020 | 114.555 | 114.555 | 114.555 | 114.555 | 2.19% |
Apr 28, 2020 | 112.103 | 112.103 | 112.103 | 112.103 | -4.06% |
Highest: 119.686 | Lowest: 109.395 | Difference: 10.292 | Average: 114.780 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review