![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 230.523 | 230.523 | 230.523 | 230.523 | 0.68% |
Sep 04, 2024 | 228.961 | 228.961 | 228.961 | 228.961 | -1.75% |
Sep 03, 2024 | 233.036 | 233.036 | 233.036 | 233.036 | -0.55% |
Sep 02, 2024 | 234.322 | 234.322 | 234.322 | 234.322 | 0.07% |
Aug 30, 2024 | 234.169 | 234.169 | 234.169 | 234.169 | 0.80% |
Aug 29, 2024 | 232.319 | 232.319 | 232.319 | 232.319 | 0.55% |
Aug 28, 2024 | 231.038 | 231.038 | 231.038 | 231.038 | -1.12% |
Aug 27, 2024 | 233.664 | 233.664 | 233.664 | 233.664 | -0.85% |
Aug 26, 2024 | 235.676 | 235.676 | 235.676 | 235.676 | 0.44% |
Aug 23, 2024 | 234.654 | 234.654 | 234.654 | 234.654 | 0.96% |
Aug 22, 2024 | 232.433 | 232.433 | 232.433 | 232.433 | 0.13% |
Aug 21, 2024 | 232.134 | 232.134 | 232.134 | 232.134 | 0.09% |
Aug 20, 2024 | 231.936 | 231.936 | 231.936 | 231.936 | -0.48% |
Aug 19, 2024 | 233.048 | 233.048 | 233.048 | 233.048 | -0.25% |
Aug 16, 2024 | 233.621 | 233.621 | 233.621 | 233.621 | 0.85% |
Aug 15, 2024 | 231.647 | 231.647 | 231.647 | 231.647 | 0.80% |
Aug 14, 2024 | 229.820 | 229.820 | 229.820 | 229.820 | -0.19% |
Aug 13, 2024 | 230.253 | 230.253 | 230.253 | 230.253 | 0.82% |
Aug 12, 2024 | 228.381 | 228.381 | 228.381 | 228.381 | -0.07% |
Aug 09, 2024 | 228.541 | 228.541 | 228.541 | 228.541 | -0.03% |
Aug 08, 2024 | 228.599 | 228.599 | 228.599 | 228.599 | 1.11% |
Aug 07, 2024 | 226.096 | 226.096 | 226.096 | 226.096 | -0.64% |
Aug 06, 2024 | 227.559 | 227.559 | 227.559 | 227.559 | 0.03% |
Highest: 235.676 | Lowest: 226.096 | Difference: 9.579 | Average: 231.410 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review