Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.576 | 18.576 | 18.576 | 18.576 | 0.35% |
Nov 20, 2024 | 18.512 | 18.512 | 18.512 | 18.512 | 0.33% |
Nov 19, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.50% |
Nov 18, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | 0.31% |
Nov 15, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | -0.24% |
Nov 14, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.55% |
Nov 13, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.78% |
Nov 12, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | -1.43% |
Nov 11, 2024 | 18.844 | 18.844 | 18.844 | 18.844 | 0.64% |
Nov 08, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | -0.33% |
Nov 07, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 0.82% |
Nov 06, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | 1.00% |
Nov 05, 2024 | 18.447 | 18.447 | 18.447 | 18.447 | 0.58% |
Nov 04, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | -0.45% |
Nov 01, 2024 | 18.424 | 18.424 | 18.424 | 18.424 | 1.23% |
Oct 31, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -1.19% |
Oct 30, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | -0.20% |
Oct 29, 2024 | 18.456 | 18.456 | 18.456 | 18.456 | -0.50% |
Oct 28, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.09% |
Oct 25, 2024 | 18.531 | 18.531 | 18.531 | 18.531 | 0.63% |
Oct 24, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.07% |
Highest: 18.844 | Lowest: 18.199 | Difference: 0.645 | Average: 18.518 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review